Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $208.15M | $208.15M | 0 | — | — |
| 2015-12-30 | $212.56M | $212.56M | 0 | — | — |
| 2015-12-29 | $212.91M | $212.91M | 0 | — | — |
| 2015-12-28 | $230.2M | $230.2M | 0 | — | — |
| 2015-12-24 | $239.9M | $239.9M | 0 | — | — |
| 2015-12-23 | $239.9M | $239.9M | 0 | — | — |
| 2015-12-22 | $231.08M | $231.08M | 0 | — | — |
| 2015-12-21 | $250.49M | $250.49M | 0 | — | — |
| 2015-12-18 | $263.72M | $263.72M | 0 | — | — |
| 2015-12-17 | $282.24M | $282.24M | 0 | — | — |
| 2015-12-16 | $265.48M | $265.48M | 0 | — | — |
| 2015-12-15 | $264.6M | $264.6M | 0 | — | — |
| 2015-12-14 | $264.6M | $264.6M | 0 | — | — |
| 2015-12-11 | $272.54M | $272.54M | 0 | — | — |
| 2015-12-10 | $270.77M | $270.77M | 0 | — | — |
| 2015-12-09 | $285.33M | $285.33M | 0 | — | — |
| 2015-12-08 | $296.35M | $296.35M | 0 | — | — |
| 2015-12-07 | $303.41M | $303.41M | 0 | — | — |
| 2015-12-04 | $294.59M | $294.59M | 0 | — | — |
| 2015-12-03 | $261.07M | $261.07M | 0 | — | — |
| 2015-12-02 | $261.95M | $261.95M | 0 | — | — |
| 2015-12-01 | $246.96M | $246.96M | 0 | — | — |
| 2015-11-30 | $235.49M | $235.49M | 0 | — | — |
| 2015-11-27 | $229.32M | $229.32M | 0 | — | — |
| 2015-11-25 | $227.56M | $227.56M | 0 | — | — |
| 2015-11-24 | $231.08M | $231.08M | 0 | — | — |
| 2015-11-23 | $235.49M | $235.49M | 0 | — | — |
| 2015-11-20 | $228.44M | $228.44M | 0 | — | — |
| 2015-11-19 | $213.44M | $213.44M | 0 | — | — |
| 2015-11-18 | $208.15M | $208.15M | 0 | — | — |
| 2015-11-17 | $215.21M | $215.21M | 0 | — | — |
| 2015-11-16 | $214.33M | $214.33M | 0 | — | — |
| 2015-11-13 | $222.26M | $222.26M | 0 | — | — |
| 2015-11-12 | $233.73M | $233.73M | 0 | — | — |
| 2015-11-11 | $227.56M | $227.56M | 0 | — | — |
| 2015-11-10 | $231.97M | $231.97M | 0 | — | — |
| 2015-11-09 | $232.85M | $232.85M | 0 | — | — |
| 2015-11-06 | $231.97M | $231.97M | 0 | — | — |
| 2015-11-05 | $235.49M | $235.49M | 0 | — | — |
| 2015-11-04 | $235.49M | $235.49M | 0 | — | — |
| 2015-11-03 | $236.38M | $236.38M | 0 | — | — |
| 2015-11-02 | $238.14M | $238.14M | 0 | — | — |
| 2015-10-30 | $235.49M | $235.49M | 0 | — | — |
| 2015-10-29 | $237.26M | $237.26M | 0 | — | — |
| 2015-10-28 | $230.2M | $230.2M | 0 | — | — |
| 2015-10-27 | $224.91M | $224.91M | 0 | — | — |
| 2015-10-26 | $233.73M | $233.73M | 0 | — | — |
| 2015-10-23 | $238.14M | $238.14M | 0 | — | — |
| 2015-10-22 | $234.61M | $234.61M | 0 | — | — |
| 2015-10-21 | $239.02M | $239.02M | 0 | — | — |
| 2015-10-20 | $236.38M | $236.38M | 0 | — | — |
| 2015-10-19 | $238.14M | $238.14M | 0 | — | — |
| 2015-10-16 | $239.02M | $239.02M | 0 | — | — |
| 2015-10-15 | $246.08M | $246.08M | 0 | — | — |
| 2015-10-14 | $240.79M | $240.79M | 0 | — | — |
| 2015-10-13 | $227.56M | $227.56M | 0 | — | — |
| 2015-10-12 | $232.85M | $232.85M | 0 | — | — |
| 2015-10-09 | $242.55M | $242.55M | 0 | — | — |
| 2015-10-08 | $249.61M | $249.61M | 0 | — | — |
| 2015-10-07 | $246.96M | $246.96M | 0 | — | — |
| 2015-10-06 | $236.38M | $236.38M | 0 | — | — |
| 2015-10-05 | $253.13M | $253.13M | 0 | — | — |
| 2015-10-02 | $291.94M | $291.94M | 0 | — | — |
| 2015-10-01 | $292.82M | $292.82M | 0 | — | — |
| 2015-09-30 | $302.53M | $302.53M | 0 | — | — |
| 2015-09-29 | $311.35M | $311.35M | 0 | — | — |
| 2015-09-28 | $314.87M | $314.87M | 0 | — | — |
| 2015-09-25 | $312.23M | $312.23M | 0 | — | — |
| 2015-09-24 | $305.17M | $305.17M | 0 | — | — |
| 2015-09-23 | $318.4M | $318.4M | 0 | — | — |
| 2015-09-22 | $381.91M | $381.91M | 0 | — | — |
| 2015-09-21 | $307.82M | $307.82M | 0 | — | — |
| 2015-09-18 | $277.83M | $277.83M | 0 | — | — |
| 2015-09-17 | $341.33M | $341.33M | 0 | — | — |
| 2015-09-16 | $343.98M | $343.98M | 0 | — | — |
| 2015-09-15 | $343.98M | $343.98M | 0 | — | — |
| 2015-09-14 | $383.67M | $383.67M | 0 | — | — |
| 2015-09-11 | $327.22M | $327.22M | 0 | — | — |
| 2015-09-10 | $296.35M | $296.35M | 0 | — | — |
| 2015-09-09 | $253.13M | $253.13M | 0 | — | — |
| 2015-09-08 | $226.67M | $226.67M | 0 | — | — |
| 2015-09-04 | $219.62M | $219.62M | 0 | — | — |
| 2015-09-03 | $217.85M | $217.85M | 0 | — | — |
| 2015-09-02 | $211.68M | $211.68M | 0 | — | — |
| 2015-09-01 | $216.09M | $216.09M | 0 | — | — |
| 2015-08-31 | $200.21M | $200.21M | 0 | — | — |
| 2015-08-28 | $212.56M | $212.56M | 0 | — | — |
| 2015-08-27 | $207.27M | $207.27M | 0 | — | — |
| 2015-08-26 | $200.39M | $200.39M | 0 | — | — |
| 2015-08-25 | $202.86M | $202.86M | 0 | — | — |
| 2015-08-24 | $196.69M | $196.69M | 0 | — | — |
| 2015-08-21 | $217.85M | $217.85M | 0 | — | — |
| 2015-08-20 | $213.44M | $213.44M | 0 | — | — |
| 2015-08-19 | $223.15M | $223.15M | 0 | — | — |
| 2015-08-18 | $220.5M | $220.5M | 0 | — | — |
| 2015-08-17 | $218.74M | $218.74M | 0 | — | — |
| 2015-08-14 | $226.23M | $226.23M | 0 | — | — |
| 2015-08-13 | $221.38M | $221.38M | 0 | — | — |
| 2015-08-12 | $224.91M | $224.91M | 0 | — | — |
| 2015-08-11 | $249.16M | $249.16M | 0 | — | — |
| 2015-08-10 | $257.54M | $257.54M | 0 | — | — |
| 2015-08-07 | $250.4M | $250.4M | 0 | — | — |
| 2015-08-06 | $247.84M | $247.84M | 0 | — | — |
| 2015-08-05 | $233.73M | $233.73M | 0 | — | — |
| 2015-08-04 | $231.97M | $231.97M | 0 | — | — |
| 2015-08-03 | $242.55M | $242.55M | 0 | — | — |
| 2015-07-31 | $254.9M | $254.9M | 0 | — | — |
| 2015-07-30 | $254.02M | $254.02M | 0 | — | — |
| 2015-07-29 | $243.43M | $243.43M | 0 | — | — |
| 2015-07-28 | $246.87M | $246.87M | 0 | — | — |
| 2015-07-27 | $256.66M | $256.66M | 0 | — | — |
| 2015-07-24 | $249.78M | $249.78M | 0 | — | — |
| 2015-07-23 | $254.9M | $254.9M | 0 | — | — |
| 2015-07-22 | $239.02M | $239.02M | 0 | — | — |
| 2015-07-21 | $257.54M | $257.54M | 0 | — | — |
| 2015-07-20 | $261.87M | $261.87M | 0 | — | — |
| 2015-07-17 | $286.65M | $286.65M | 0 | — | — |
| 2015-07-16 | $284.97M | $284.97M | 0 | — | — |
| 2015-07-15 | $269.01M | $269.01M | 0 | — | — |
| 2015-07-14 | $266.36M | $266.36M | 0 | — | — |
| 2015-07-13 | $276.15M | $276.15M | 0 | — | — |
| 2015-07-10 | $277.83M | $277.83M | 0 | — | — |
| 2015-07-09 | $272.54M | $272.54M | 0 | — | — |
| 2015-07-08 | $277.3M | $277.3M | 0 | — | — |
| 2015-07-07 | $278.71M | $278.71M | 0 | — | — |
| 2015-07-06 | $280.12M | $280.12M | 0 | — | — |
| 2015-07-02 | $280.74M | $280.74M | 0 | — | — |
| 2015-07-01 | $279.59M | $279.59M | 0 | — | — |
| 2015-06-30 | $278.18M | $278.18M | 0 | — | — |
| 2015-06-29 | $334.01M | $334.01M | 0 | — | — |
| 2015-06-26 | $336.92M | $336.92M | 0 | — | — |
| 2015-06-25 | $343.98M | $343.98M | 0 | — | — |