Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $224.82M | $226.19M | 0 | — | — |
| 2017-12-28 | $228.44M | $229.83M | 0 | — | — |
| 2017-12-27 | $227.56M | $228.94M | 0 | — | — |
| 2017-12-26 | $238.14M | $239.59M | 0 | — | — |
| 2017-12-22 | $246.08M | $247.58M | 0 | — | — |
| 2017-12-21 | $244.31M | $245.8M | 0 | — | — |
| 2017-12-20 | $237.26M | $238.7M | 0 | — | — |
| 2017-12-19 | $228.44M | $229.83M | 0 | — | — |
| 2017-12-18 | $232.85M | $234.27M | 0 | — | — |
| 2017-12-15 | $220.5M | $221.84M | 0 | — | — |
| 2017-12-14 | $232.85M | $234.27M | 0 | — | — |
| 2017-12-13 | $226.67M | $228.06M | 0 | — | — |
| 2017-12-12 | $218.74M | $220.07M | 0 | — | — |
| 2017-12-11 | $227.56M | $228.94M | 0 | — | — |
| 2017-12-08 | $236.02M | $237.46M | 0 | — | — |
| 2017-12-07 | $231.08M | $232.49M | 0 | — | — |
| 2017-12-06 | $221.38M | $222.73M | 0 | — | — |
| 2017-12-05 | $229.32M | $230.72M | 0 | — | — |
| 2017-12-04 | $235.49M | $236.93M | 0 | — | — |
| 2017-12-01 | $237.26M | $238.7M | 0 | — | — |
| 2017-11-30 | $246.08M | $247.58M | 0 | — | — |
| 2017-11-29 | $251.37M | $252.9M | 0 | — | — |
| 2017-11-28 | $251.37M | $252.9M | 0 | — | — |
| 2017-11-27 | $251.37M | $252.9M | 0 | — | — |
| 2017-11-24 | $257.54M | $259.11M | 0 | — | — |
| 2017-11-22 | $254.19M | $255.74M | 0 | — | — |
| 2017-11-21 | $260.19M | $261.78M | 0 | — | — |
| 2017-11-20 | $246.08M | $247.58M | 0 | — | — |
| 2017-11-17 | $246.96M | $248.47M | 0 | — | — |
| 2017-11-16 | $244.31M | $245.8M | 0 | — | — |
| 2017-11-15 | $241.67M | $243.14M | 0 | — | — |
| 2017-11-14 | $246.96M | $248.47M | 0 | — | — |
| 2017-11-13 | $255.78M | $257.34M | 0 | — | — |
| 2017-11-10 | $252.25M | $253.79M | 0 | — | — |
| 2017-11-09 | $247.84M | $249.35M | 0 | — | — |
| 2017-11-08 | $245.2M | $246.69M | 0 | — | — |
| 2017-11-07 | $237.26M | $238.7M | 0 | — | — |
| 2017-11-06 | $234.61M | $236.04M | 0 | — | — |
| 2017-11-03 | $245.2M | $246.69M | 0 | — | — |
| 2017-11-02 | $249.61M | $251.13M | 0 | — | — |
| 2017-11-01 | $246.08M | $247.58M | 0 | — | — |
| 2017-10-31 | $252.25M | $253.79M | 0 | — | — |
| 2017-10-30 | $259.75M | $261.33M | 0 | — | — |
| 2017-10-27 | $262.84M | $264.44M | 0 | — | — |
| 2017-10-26 | $247.84M | $249.35M | 0 | — | — |
| 2017-10-25 | $258.43M | $260M | 0 | — | — |
| 2017-10-24 | $263.72M | $265.33M | 0 | — | — |
| 2017-10-23 | $261.95M | $263.55M | 0 | — | — |
| 2017-10-20 | $257.54M | $259.11M | 0 | — | — |
| 2017-10-19 | $254.9M | $256.45M | 0 | — | — |
| 2017-10-18 | $260.19M | $261.78M | 0 | — | — |
| 2017-10-17 | $258.43M | $260M | 0 | — | — |
| 2017-10-16 | $248.72M | $250.24M | 0 | — | — |
| 2017-10-13 | $249.61M | $251.13M | 0 | — | — |
| 2017-10-12 | $254.9M | $256.45M | 0 | — | — |
| 2017-10-11 | $257.54M | $259.11M | 0 | — | — |
| 2017-10-10 | $259.31M | $260.89M | 0 | — | — |
| 2017-10-09 | $253.13M | $254.68M | 0 | — | — |
| 2017-10-06 | $256.66M | $258.23M | 0 | — | — |
| 2017-10-05 | $265.83M | $267.46M | 0 | — | — |
| 2017-10-04 | $253.13M | $254.68M | 0 | — | — |
| 2017-10-03 | $249.61M | $251.13M | 0 | — | — |
| 2017-10-02 | $251.37M | $252.9M | 0 | — | — |
| 2017-09-29 | $263.72M | $265.33M | 0 | — | — |
| 2017-09-28 | $265.48M | $267.1M | 0 | — | — |
| 2017-09-27 | $269.01M | $270.65M | 0 | — | — |
| 2017-09-26 | $271.66M | $273.31M | 0 | — | — |
| 2017-09-25 | $283.12M | $284.85M | 0 | — | — |
| 2017-09-22 | $284M | $285.74M | 0 | — | — |
| 2017-09-21 | $283.12M | $284.85M | 0 | — | — |
| 2017-09-20 | $291.06M | $292.83M | 0 | — | — |
| 2017-09-19 | $285.77M | $287.51M | 0 | — | — |
| 2017-09-18 | $284.89M | $286.62M | 0 | — | — |
| 2017-09-15 | $295.47M | $297.27M | 0 | — | — |
| 2017-09-14 | $281.36M | $283.07M | 0 | — | — |
| 2017-09-13 | $278.71M | $280.41M | 0 | — | — |
| 2017-09-12 | $276.95M | $278.64M | 0 | — | — |
| 2017-09-11 | $272.54M | $274.2M | 0 | — | — |
| 2017-09-08 | $277.83M | $279.52M | 0 | — | — |
| 2017-09-07 | $268.13M | $269.76M | 0 | — | — |
| 2017-09-06 | $277.83M | $279.52M | 0 | — | — |
| 2017-09-05 | $275.18M | $276.86M | 0 | — | — |
| 2017-09-01 | $264.6M | $266.21M | 0 | — | — |
| 2017-08-31 | $257.54M | $259.11M | 0 | — | — |
| 2017-08-30 | $251.37M | $252.9M | 0 | — | — |
| 2017-08-29 | $248.72M | $250.24M | 0 | — | — |
| 2017-08-28 | $254.9M | $256.45M | 0 | — | — |
| 2017-08-25 | $253.13M | $254.68M | 0 | — | — |
| 2017-08-24 | $247.84M | $249.35M | 0 | — | — |
| 2017-08-23 | $241.67M | $243.14M | 0 | — | — |
| 2017-08-22 | $243.43M | $244.92M | 0 | — | — |
| 2017-08-21 | $249.61M | $251.13M | 0 | — | — |
| 2017-08-18 | $254.02M | $255.56M | 0 | — | — |
| 2017-08-17 | $248.72M | $250.24M | 0 | — | — |
| 2017-08-16 | $269.01M | $270.65M | 0 | — | — |
| 2017-08-15 | $282.24M | $283.96M | 0 | — | — |
| 2017-08-14 | $284M | $285.74M | 0 | — | — |
| 2017-08-11 | $301.64M | $303.48M | 0 | — | — |
| 2017-08-10 | $281.36M | $283.07M | 0 | — | — |
| 2017-08-09 | $276.95M | $278.64M | 0 | — | — |
| 2017-08-08 | $279.59M | $281.3M | 0 | — | — |
| 2017-08-07 | $273.42M | $275.09M | 0 | — | — |
| 2017-08-04 | $276.95M | $278.64M | 0 | — | — |
| 2017-08-03 | $278.71M | $280.41M | 0 | — | — |
| 2017-08-02 | $284M | $285.74M | 0 | — | — |
| 2017-08-01 | $285.77M | $287.51M | 0 | — | — |
| 2017-07-31 | $294.59M | $296.38M | 0 | — | — |
| 2017-07-28 | $293.71M | $295.5M | 0 | — | — |
| 2017-07-27 | $294.59M | $296.38M | 0 | — | — |
| 2017-07-26 | $296.35M | $298.16M | 0 | — | — |
| 2017-07-25 | $304.29M | $306.15M | 0 | — | — |
| 2017-07-24 | $311.35M | $313.24M | 0 | — | — |
| 2017-07-21 | $309.58M | $311.47M | 0 | — | — |
| 2017-07-20 | $316.64M | $318.57M | 0 | — | — |
| 2017-07-19 | $312.23M | $314.13M | 0 | — | — |
| 2017-07-18 | $314.87M | $316.79M | 0 | — | — |
| 2017-07-17 | $312.23M | $314.13M | 0 | — | — |
| 2017-07-14 | $308.7M | $310.58M | 0 | — | — |
| 2017-07-13 | $310.46M | $312.36M | 0 | — | — |
| 2017-07-12 | $313.99M | $315.91M | 0 | — | — |
| 2017-07-11 | $307.82M | $309.69M | 0 | — | — |
| 2017-07-10 | $309.58M | $311.47M | 0 | — | — |
| 2017-07-07 | $311.35M | $313.24M | 0 | — | — |
| 2017-07-06 | $312.23M | $314.13M | 0 | — | — |
| 2017-07-05 | $321.93M | $323.89M | 0 | — | — |
| 2017-07-03 | $318.4M | $320.34M | 0 | — | — |
| 2017-06-30 | $317.52M | $319.46M | 0 | — | — |
| 2017-06-29 | $314.87M | $316.79M | 0 | — | — |
| 2017-06-28 | $317.08M | $319.01M | 0 | — | — |
| 2017-06-27 | $320.17M | $322.12M | 0 | — | — |
| 2017-06-26 | $311.35M | $313.24M | 0 | — | — |
| 2017-06-23 | $313.11M | $315.02M | 0 | — | — |
| 2017-06-22 | $304.29M | $306.15M | 0 | — | — |
| 2017-06-21 | $295.47M | $297.27M | 0 | — | — |
| 2017-06-20 | $291.94M | $293.72M | 0 | — | — |
| 2017-06-19 | $290.18M | $291.95M | 0 | — | — |
| 2017-06-16 | $291.06M | $292.83M | 0 | — | — |
| 2017-06-15 | $284M | $285.74M | 0 | — | — |
| 2017-06-14 | $293.71M | $295.5M | 0 | — | — |
| 2017-06-13 | $299.88M | $301.71M | 0 | — | — |
| 2017-06-12 | $300.76M | $302.6M | 0 | — | — |
| 2017-06-09 | $314.87M | $316.79M | 0 | — | — |
| 2017-06-08 | $315.76M | $317.68M | 0 | — | — |
| 2017-06-07 | $313.11M | $315.02M | 0 | — | — |
| 2017-06-06 | $318.4M | $320.34M | 0 | — | — |
| 2017-06-05 | $317.52M | $319.46M | 0 | — | — |
| 2017-06-02 | $328.1M | $330.1M | 0 | — | — |
| 2017-06-01 | $314.87M | $316.79M | 0 | — | — |
| 2017-05-31 | $323.69M | $325.67M | 0 | — | — |
| 2017-05-30 | $326.34M | $328.33M | 0 | — | — |
| 2017-05-26 | $299M | $300.82M | 0 | — | — |
| 2017-05-25 | $304.29M | $306.15M | 0 | — | — |
| 2017-05-24 | $299M | $300.82M | 0 | — | — |
| 2017-05-23 | $320.17M | $322.12M | 0 | — | — |
| 2017-05-22 | $328.1M | $330.1M | 0 | — | — |
| 2017-05-19 | $336.92M | $338.98M | 0 | — | — |
| 2017-05-18 | $336.04M | $338.09M | 0 | — | — |
| 2017-05-17 | $347.51M | $349.63M | 0 | — | — |
| 2017-05-16 | $277.83M | $279.52M | 0 | — | — |
| 2017-05-15 | $282.24M | $283.96M | 0 | — | — |
| 2017-05-12 | $284M | $285.74M | 0 | — | — |
| 2017-05-11 | $282.24M | $283.96M | 0 | — | — |
| 2017-05-10 | $294.59M | $296.38M | 0 | — | — |
| 2017-05-09 | $300.76M | $302.6M | 0 | — | — |
| 2017-05-08 | $284.89M | $286.62M | 0 | — | — |
| 2017-05-05 | $284M | $285.74M | 0 | — | — |
| 2017-05-04 | $278.71M | $280.41M | 0 | — | — |
| 2017-05-03 | $278.71M | $280.41M | 0 | — | — |
| 2017-05-02 | $279.59M | $281.3M | 0 | — | — |
| 2017-05-01 | $271.66M | $273.31M | 0 | — | — |
| 2017-04-28 | $281.36M | $283.07M | 0 | — | — |
| 2017-04-27 | $284.89M | $286.62M | 0 | — | — |
| 2017-04-26 | $280.48M | $282.19M | 0 | — | — |
| 2017-04-25 | $284.89M | $286.62M | 0 | — | — |
| 2017-04-24 | $286.65M | $288.4M | 0 | — | — |
| 2017-04-21 | $297.23M | $299.05M | 0 | — | — |
| 2017-04-20 | $295.47M | $297.27M | 0 | — | — |
| 2017-04-19 | $292.82M | $294.61M | 0 | — | — |
| 2017-04-18 | $284M | $285.74M | 0 | — | — |
| 2017-04-17 | $276.95M | $278.64M | 0 | — | — |
| 2017-04-13 | $273.42M | $275.09M | 0 | — | — |
| 2017-04-12 | $273.42M | $275.09M | 0 | — | — |
| 2017-04-11 | $269.89M | $271.54M | 0 | — | — |
| 2017-04-10 | $278.71M | $280.41M | 0 | — | — |
| 2017-04-07 | $273.42M | $275.09M | 0 | — | — |
| 2017-04-06 | $277.83M | $279.52M | 0 | — | — |
| 2017-04-05 | $277.83M | $279.52M | 0 | — | — |
| 2017-04-04 | $288.41M | $290.17M | 0 | — | — |
| 2017-04-03 | $295.47M | $297.27M | 0 | — | — |
| 2017-03-31 | $311.35M | $313.24M | 0 | — | — |
| 2017-03-30 | $317.52M | $319.46M | 0 | — | — |
| 2017-03-29 | $300.76M | $302.6M | 0 | — | — |
| 2017-03-28 | $291.06M | $291.06M | 0 | — | — |
| 2017-03-27 | $295.47M | $295.47M | 0 | — | — |
| 2017-03-24 | $291.94M | $291.94M | 0 | — | — |
| 2017-03-23 | $289.3M | $289.3M | 0 | — | — |
| 2017-03-22 | $279.59M | $279.59M | 0 | — | — |
| 2017-03-21 | $270.77M | $270.77M | 0 | — | — |
| 2017-03-20 | $269.89M | $269.89M | 0 | — | — |
| 2017-03-17 | $279.59M | $279.59M | 0 | — | — |
| 2017-03-16 | $292.82M | $292.82M | 0 | — | — |
| 2017-03-15 | $287.53M | $287.53M | 0 | — | — |
| 2017-03-14 | $293.71M | $293.71M | 0 | — | — |
| 2017-03-13 | $304.29M | $304.29M | 0 | — | — |
| 2017-03-10 | $310.46M | $310.46M | 0 | — | — |
| 2017-03-09 | $306.05M | $306.05M | 0 | — | — |
| 2017-03-08 | $297.23M | $297.23M | 0 | — | — |
| 2017-03-07 | $299M | $299M | 0 | — | — |
| 2017-03-06 | $295.47M | $295.47M | 0 | — | — |
| 2017-03-03 | $323.69M | $323.69M | 0 | — | — |
| 2017-03-02 | $322.81M | $322.81M | 0 | — | — |
| 2017-03-01 | $357.21M | $357.21M | 0 | — | — |
| 2017-02-28 | $312.23M | $312.23M | 0 | — | — |
| 2017-02-27 | $336.92M | $336.92M | 0 | — | — |
| 2017-02-24 | $353.68M | $353.68M | 0 | — | — |
| 2017-02-23 | $354.56M | $354.56M | 0 | — | — |
| 2017-02-22 | $299.88M | $299.88M | 0 | — | — |
| 2017-02-21 | $451.58M | $451.58M | 0 | — | — |
| 2017-02-17 | $508.91M | $508.91M | 0 | — | — |
| 2017-02-16 | $520.38M | $520.38M | 0 | — | — |
| 2017-02-15 | $527.44M | $527.44M | 0 | — | — |
| 2017-02-14 | $512.44M | $512.44M | 0 | — | — |
| 2017-02-13 | $523.91M | $523.91M | 0 | — | — |
| 2017-02-10 | $535.37M | $535.37M | 0 | — | — |
| 2017-02-09 | $536.26M | $536.26M | 0 | — | — |
| 2017-02-08 | $571.54M | $571.54M | 0 | — | — |
| 2017-02-07 | $570.65M | $570.65M | 0 | — | — |
| 2017-02-06 | $559.19M | $559.19M | 0 | — | — |
| 2017-02-03 | $525.67M | $525.67M | 0 | — | — |
| 2017-02-02 | $497.45M | $497.45M | 0 | — | — |
| 2017-02-01 | $544.19M | $544.19M | 0 | — | — |
| 2017-01-31 | $555.66M | $555.66M | 0 | — | — |
| 2017-01-30 | $559.19M | $559.19M | 0 | — | — |
| 2017-01-27 | $568.89M | $568.89M | 0 | — | — |
| 2017-01-26 | $592.7M | $592.7M | 0 | — | — |
| 2017-01-25 | $573.3M | $573.3M | 0 | — | — |
| 2017-01-24 | $576.83M | $576.83M | 0 | — | — |
| 2017-01-23 | $576.83M | $576.83M | 0 | — | — |
| 2017-01-20 | $581.24M | $581.24M | 0 | — | — |
| 2017-01-19 | $607.7M | $607.7M | 0 | — | — |
| 2017-01-18 | $587.41M | $587.41M | 0 | — | — |
| 2017-01-17 | $599.76M | $599.76M | 0 | — | — |
| 2017-01-13 | $579.47M | $579.47M | 0 | — | — |
| 2017-01-12 | $595.35M | $595.35M | 0 | — | — |
| 2017-01-11 | $610.34M | $610.34M | 0 | — | — |
| 2017-01-10 | $648.27M | $648.27M | 0 | — | — |
| 2017-01-09 | $672.97M | $672.97M | 0 | — | — |
| 2017-01-06 | $707.36M | $707.36M | 0 | — | — |
| 2017-01-05 | $710.01M | $710.01M | 0 | — | — |
| 2017-01-04 | $682.67M | $682.67M | 0 | — | — |
| 2017-01-03 | $710.01M | $710.01M | 0 | — | — |