Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $139.00 | $139.00 | 83,023 | — | — |
| 2020-12-30 | $96.00 | $96.00 | 81,995 | — | — |
| 2020-12-29 | $151.00 | $151.00 | 105,654 | — | — |
| 2020-12-28 | $19.50 | $19.50 | 8,109 | — | — |
| 2020-12-24 | $19.50 | $19.50 | 3,797 | — | — |
| 2020-12-23 | $18.50 | $18.50 | 7,667 | — | — |
| 2020-12-22 | $17.00 | $17.00 | 20,408 | — | — |
| 2020-12-21 | $13.50 | $13.50 | 3,850 | — | — |
| 2020-12-18 | $14.50 | $14.50 | 17,615 | — | — |
| 2020-12-17 | $18.00 | $18.00 | 45,845 | — | — |
| 2020-12-16 | $23.50 | $23.50 | 73,207 | — | — |
| 2020-12-15 | $13.00 | $13.00 | 69,718 | — | — |
| 2020-12-14 | $9.50 | $9.50 | 5,089 | — | — |
| 2020-12-11 | $8.50 | $8.50 | 3,835 | — | — |
| 2020-12-10 | $9.50 | $9.50 | 24,788 | — | — |
| 2020-12-09 | $8.00 | $8.00 | 2,071 | — | — |
| 2020-12-08 | $8.50 | $8.50 | 1,414 | — | — |
| 2020-12-07 | $9.00 | $9.00 | 1,883 | — | — |
| 2020-12-04 | $9.00 | $9.00 | 2,277 | — | — |
| 2020-12-03 | $9.50 | $9.50 | 2,952 | — | — |
| 2020-12-02 | $8.50 | $8.50 | 3,931 | — | — |
| 2020-12-01 | $7.50 | $7.50 | 1,138 | — | — |
| 2020-11-30 | $8.00 | $8.00 | 1,246 | — | — |
| 2020-11-27 | $7.50 | $7.50 | 1,318 | — | — |
| 2020-11-25 | $7.50 | $7.50 | 1,993 | — | — |
| 2020-11-24 | $7.00 | $7.00 | 3,127 | — | — |
| 2020-11-23 | $7.50 | $7.50 | 1,631 | — | — |
| 2020-11-20 | $7.00 | $7.00 | 7,212 | — | — |
| 2020-11-19 | $7.50 | $7.50 | 2,593 | — | — |
| 2020-11-18 | $8.00 | $8.00 | 2,025 | — | — |
| 2020-11-17 | $9.50 | $9.50 | 3,835 | — | — |
| 2020-11-16 | $8.00 | $8.00 | 1,659 | — | — |
| 2020-11-13 | $7.50 | $7.50 | 1,455 | — | — |
| 2020-11-12 | $8.50 | $8.50 | 3,024 | — | — |
| 2020-11-11 | $9.00 | $9.00 | 1,812 | — | — |
| 2020-11-10 | $7.50 | $7.50 | 2,683 | — | — |
| 2020-11-09 | $7.50 | $7.50 | 3,766 | — | — |
| 2020-11-06 | $8.00 | $8.00 | 3,820 | — | — |
| 2020-11-05 | $8.50 | $8.50 | 4,281 | — | — |
| 2020-11-04 | $9.50 | $9.50 | 2,286 | — | — |
| 2020-11-03 | $10.00 | $10.00 | 1,261 | — | — |
| 2020-11-02 | $10.00 | $10.00 | 3,366 | — | — |
| 2020-10-30 | $9.50 | $9.50 | 1,895 | — | — |
| 2020-10-29 | $10.00 | $10.00 | 4,071 | — | — |
| 2020-10-28 | $10.00 | $10.00 | 933 | — | — |
| 2020-10-27 | $10.00 | $10.00 | 835 | — | — |
| 2020-10-26 | $10.00 | $10.00 | 3,593 | — | — |
| 2020-10-23 | $11.00 | $11.00 | 1,307 | — | — |
| 2020-10-22 | $12.00 | $12.00 | 1,301 | — | — |
| 2020-10-21 | $11.00 | $11.00 | 1,662 | — | — |
| 2020-10-20 | $12.50 | $12.50 | 714 | — | — |
| 2020-10-19 | $12.00 | $12.00 | 3,023 | — | — |
| 2020-10-16 | $11.50 | $11.50 | 4,800 | — | — |
| 2020-10-15 | $11.50 | $11.50 | 2,385 | — | — |
| 2020-10-14 | $12.00 | $12.00 | 6,021 | — | — |
| 2020-10-13 | $11.00 | $11.00 | 5,025 | — | — |
| 2020-10-12 | $11.50 | $11.50 | 6,542 | — | — |
| 2020-10-09 | $12.00 | $12.00 | 8,106 | — | — |
| 2020-10-08 | $13.00 | $13.00 | 830 | — | — |
| 2020-10-07 | $13.50 | $13.50 | 968 | — | — |
| 2020-10-06 | $14.50 | $14.50 | 959 | — | — |
| 2020-10-05 | $14.00 | $14.00 | 400 | — | — |
| 2020-10-02 | $14.50 | $14.50 | 432 | — | — |
| 2020-10-01 | $15.00 | $15.00 | 2,233 | — | — |
| 2020-09-30 | $14.50 | $14.50 | 2,818 | — | — |
| 2020-09-29 | $14.50 | $14.50 | 4,103 | — | — |
| 2020-09-28 | $13.50 | $13.50 | 1,357 | — | — |
| 2020-09-25 | $15.00 | $15.00 | 1,670 | — | — |
| 2020-09-24 | $14.50 | $14.50 | 2,793 | — | — |
| 2020-09-23 | $15.00 | $15.00 | 1,328 | — | — |
| 2020-09-22 | $16.50 | $16.50 | 624 | — | — |
| 2020-09-21 | $16.50 | $16.50 | 703 | — | — |
| 2020-09-18 | $16.00 | $16.00 | 979 | — | — |
| 2020-09-17 | $16.50 | $16.50 | 487 | — | — |
| 2020-09-16 | $16.00 | $16.00 | 551 | — | — |
| 2020-09-15 | $16.50 | $16.50 | 1,251 | — | — |
| 2020-09-14 | $17.00 | $17.00 | 1,176 | — | — |
| 2020-09-11 | $18.00 | $18.00 | 2,702 | — | — |
| 2020-09-10 | $17.00 | $17.00 | 1,181 | — | — |
| 2020-09-09 | $17.00 | $17.00 | 1,813 | — | — |
| 2020-09-08 | $18.00 | $18.00 | 10,138 | — | — |
| 2020-09-04 | $15.50 | $15.50 | 2,439 | — | — |
| 2020-09-03 | $15.00 | $15.00 | 3,285 | — | — |
| 2020-09-02 | $17.00 | $17.00 | 5,495 | — | — |
| 2020-09-01 | $17.00 | $17.00 | 1,589 | — | — |
| 2020-08-31 | $17.00 | $17.00 | 1,446 | — | — |
| 2020-08-28 | $17.50 | $17.50 | 2,643 | — | — |
| 2020-08-27 | $18.00 | $18.00 | 2,460 | — | — |
| 2020-08-26 | $17.50 | $17.50 | 3,412 | — | — |
| 2020-08-25 | $18.00 | $18.00 | 994 | — | — |
| 2020-08-24 | $17.00 | $17.00 | 2,591 | — | — |
| 2020-08-21 | $19.00 | $19.00 | 4,392 | — | — |
| 2020-08-20 | $19.50 | $19.50 | 19,378 | — | — |
| 2020-08-19 | $16.00 | $16.00 | 2,116 | — | — |
| 2020-08-18 | $16.00 | $16.00 | 8,554 | — | — |
| 2020-08-17 | $16.00 | $16.00 | 6,071 | — | — |
| 2020-08-14 | $20.50 | $20.50 | 1,965 | — | — |
| 2020-08-13 | $22.50 | $22.50 | 4,440 | — | — |
| 2020-08-12 | $19.00 | $19.00 | 1,619 | — | — |
| 2020-08-11 | $19.00 | $19.00 | 1,706 | — | — |
| 2020-08-10 | $17.50 | $17.50 | 6,059 | — | — |
| 2020-08-07 | $20.00 | $20.00 | 8,022 | — | — |
| 2020-08-06 | $22.50 | $22.50 | 4,458 | — | — |
| 2020-08-05 | $23.50 | $23.50 | 4,694 | — | — |
| 2020-08-04 | $25.00 | $25.00 | 2,265 | — | — |
| 2020-08-03 | $25.00 | $25.00 | 1,273 | — | — |
| 2020-07-31 | $27.00 | $27.00 | 2,794 | — | — |
| 2020-07-30 | $30.50 | $30.50 | 1,936 | — | — |
| 2020-07-29 | $29.00 | $29.00 | 4,891 | — | — |
| 2020-07-28 | $35.00 | $35.00 | 8,890 | — | — |
| 2020-07-27 | $26.00 | $26.00 | 3,705 | — | — |
| 2020-07-24 | $26.00 | $26.00 | 1,999 | — | — |
| 2020-07-23 | $28.50 | $28.50 | 7,042 | — | — |
| 2020-07-22 | $26.00 | $26.00 | 3,665 | — | — |
| 2020-07-21 | $24.50 | $24.50 | 1,447 | — | — |
| 2020-07-20 | $23.00 | $23.00 | 403 | — | — |
| 2020-07-17 | $24.00 | $24.00 | 765 | — | — |
| 2020-07-16 | $23.50 | $23.50 | 323 | — | — |
| 2020-07-15 | $25.00 | $25.00 | 913 | — | — |
| 2020-07-14 | $21.50 | $21.50 | 757 | — | — |
| 2020-07-13 | $23.00 | $23.00 | 491 | — | — |
| 2020-07-10 | $25.50 | $25.50 | 408 | — | — |
| 2020-07-09 | $26.00 | $26.00 | 2,162 | — | — |
| 2020-07-08 | $23.50 | $23.50 | 776 | — | — |
| 2020-07-07 | $22.00 | $22.00 | 835 | — | — |
| 2020-07-06 | $22.50 | $22.50 | 247 | — | — |
| 2020-07-02 | $23.50 | $23.50 | 1,287 | — | — |
| 2020-07-01 | $24.50 | $24.50 | 1,536 | — | — |
| 2020-06-30 | $23.50 | $23.50 | 324 | — | — |
| 2020-06-29 | $25.50 | $25.50 | 522 | — | — |
| 2020-06-26 | $23.50 | $23.50 | 1,554 | — | — |
| 2020-06-25 | $21.00 | $21.00 | 663 | — | — |
| 2020-06-24 | $23.50 | $23.50 | 952 | — | — |
| 2020-06-23 | $23.00 | $23.00 | 1,701 | — | — |
| 2020-06-22 | $25.00 | $25.00 | 855 | — | — |
| 2020-06-19 | $27.00 | $27.00 | 3,084 | — | — |
| 2020-06-18 | $24.00 | $24.00 | 1,016 | — | — |
| 2020-06-17 | $22.50 | $22.50 | 3,705 | — | — |
| 2020-06-16 | $32.50 | $32.50 | 10,355 | — | — |
| 2020-06-15 | $24.50 | $24.50 | 7,725 | — | — |
| 2020-06-12 | $20.50 | $20.50 | 563 | — | — |
| 2020-06-11 | $17.50 | $17.50 | 687 | — | — |
| 2020-06-10 | $18.50 | $18.50 | 1,041 | — | — |
| 2020-06-09 | $20.50 | $20.50 | 1,537 | — | — |
| 2020-06-08 | $20.00 | $20.00 | 4,289 | — | — |
| 2020-06-05 | $16.50 | $16.50 | 2,279 | — | — |
| 2020-06-04 | $18.00 | $18.00 | 749 | — | — |
| 2020-06-03 | $19.00 | $19.00 | 1,522 | — | — |
| 2020-06-02 | $17.00 | $17.00 | 2,785 | — | — |
| 2020-06-01 | $17.50 | $17.50 | 1,681 | — | — |
| 2020-05-29 | $19.50 | $19.50 | 828 | — | — |
| 2020-05-28 | $18.00 | $18.00 | 429 | — | — |
| 2020-05-27 | $18.00 | $18.00 | 1,191 | — | — |
| 2020-05-26 | $20.50 | $20.50 | 2,091 | — | — |
| 2020-05-22 | $20.00 | $20.00 | 1,711 | — | — |
| 2020-05-21 | $21.00 | $21.00 | 3,533 | — | — |
| 2020-05-20 | $22.00 | $22.00 | 1,035 | — | — |
| 2020-05-19 | $25.50 | $25.50 | 3,264 | — | — |
| 2020-05-18 | $20.00 | $20.00 | 2,995 | — | — |
| 2020-05-15 | $27.50 | $27.50 | 601 | — | — |
| 2020-05-14 | $32.00 | $32.00 | 2,827 | — | — |
| 2020-05-13 | $35.00 | $35.00 | 2,437 | — | — |
| 2020-05-12 | $25.00 | $25.00 | 1,428 | — | — |
| 2020-05-11 | $24.00 | $24.00 | 1,281 | — | — |
| 2020-05-08 | $23.00 | $23.00 | 1,919 | — | — |
| 2020-05-07 | $22.00 | $22.00 | 2,092 | — | — |
| 2020-05-06 | $20.00 | $20.00 | 1,314 | — | — |
| 2020-05-05 | $20.00 | $20.00 | 1,726 | — | — |
| 2020-05-04 | $25.50 | $25.50 | 1,681 | — | — |
| 2020-05-01 | $35.00 | $35.00 | 272 | — | — |
| 2020-04-30 | $35.00 | $35.00 | 507 | — | — |
| 2020-04-29 | $34.00 | $34.00 | 524 | — | — |
| 2020-04-28 | $38.00 | $38.00 | 1,481 | — | — |
| 2020-04-27 | $45.00 | $45.00 | 819 | — | — |
| 2020-04-24 | $49.00 | $49.00 | 761 | — | — |
| 2020-04-23 | $46.00 | $46.00 | 1,915 | — | — |
| 2020-04-22 | $39.00 | $39.00 | 7,148 | — | — |
| 2020-04-21 | $59.50 | $59.50 | 6,664 | — | — |
| 2020-04-20 | $43.00 | $43.00 | 5,403 | — | — |
| 2020-04-17 | $16.00 | $16.00 | 1,909 | — | — |
| 2020-04-16 | $12.00 | $12.00 | 2,210 | — | — |
| 2020-04-15 | $15.50 | $15.50 | 2,452 | — | — |
| 2020-04-14 | $17.50 | $17.50 | 1,742 | — | — |
| 2020-04-13 | $20.50 | $20.50 | 1,798 | — | — |
| 2020-04-09 | $30.00 | $30.00 | 475 | — | — |
| 2020-04-08 | $36.00 | $36.00 | 730 | — | — |
| 2020-04-07 | $41.00 | $41.00 | 167 | — | — |
| 2020-04-06 | $36.50 | $36.50 | 286 | — | — |
| 2020-04-03 | $36.00 | $36.00 | 134 | — | — |
| 2020-04-02 | $37.50 | $37.50 | 572 | — | — |
| 2020-04-01 | $23.50 | $23.50 | 420 | — | — |
| 2020-03-31 | $22.50 | $22.50 | 1,155 | — | — |
| 2020-03-30 | $20.50 | $20.50 | 923 | — | — |
| 2020-03-27 | $24.00 | $24.00 | 1,325 | — | — |
| 2020-03-26 | $28.00 | $28.00 | 2,013 | — | — |
| 2020-03-25 | $40.00 | $40.00 | 843 | — | — |
| 2020-03-24 | $35.00 | $35.00 | 1,433 | — | — |
| 2020-03-23 | $36.50 | $36.50 | 340 | — | — |
| 2020-03-20 | $50.00 | $50.00 | 552 | — | — |
| 2020-03-19 | $50.00 | $50.00 | 387 | — | — |
| 2020-03-18 | $60.00 | $60.00 | 1,045 | — | — |
| 2020-03-17 | $30.50 | $30.50 | 736 | — | — |
| 2020-03-16 | $41.00 | $41.00 | 828 | — | — |
| 2020-03-13 | $60.00 | $60.00 | 420 | — | — |
| 2020-03-12 | $74.50 | $74.50 | 432 | — | — |
| 2020-03-11 | $88.50 | $88.50 | 907 | — | — |
| 2020-03-10 | $75.00 | $75.00 | 285 | — | — |
| 2020-03-09 | $100.00 | $100.00 | 145 | — | — |
| 2020-03-06 | $125.00 | $125.00 | 955 | — | — |
| 2020-03-05 | $107.00 | $107.00 | 1,055 | — | — |
| 2020-03-04 | $161.50 | $161.50 | 1,138 | — | — |
| 2020-03-03 | $150.00 | $150.00 | 491 | — | — |
| 2020-03-02 | $96.00 | $96.00 | 1,265 | — | — |
| 2020-02-28 | $57.50 | $57.50 | 1,391 | — | — |
| 2020-02-27 | $54.00 | $54.00 | 349 | — | — |
| 2020-02-26 | $69.50 | $69.50 | 471 | — | — |
| 2020-02-25 | $60.00 | $60.00 | 333 | — | — |
| 2020-02-24 | $75.00 | $75.00 | 191 | — | — |
| 2020-02-21 | $76.00 | $76.00 | 366 | — | — |
| 2020-02-20 | $77.50 | $77.50 | 313 | — | — |
| 2020-02-19 | $90.00 | $90.00 | 117 | — | — |
| 2020-02-18 | $100.00 | $100.00 | 211 | — | — |
| 2020-02-14 | $110.00 | $110.00 | 93 | — | — |
| 2020-02-13 | $100.00 | $100.00 | 286 | — | — |
| 2020-02-12 | $125.00 | $125.00 | 96 | — | — |
| 2020-02-11 | $135.00 | $135.00 | 88 | — | — |
| 2020-02-10 | $145.00 | $145.00 | 19 | — | — |
| 2020-02-07 | $147.50 | $147.50 | 76 | — | — |
| 2020-02-06 | $128.00 | $128.00 | 131 | — | — |
| 2020-02-05 | $210.00 | $210.00 | 95 | — | — |
| 2020-02-04 | $182.50 | $182.50 | 11 | — | — |
| 2020-02-03 | $155.00 | $155.00 | 29 | — | — |
| 2020-01-31 | $150.00 | $150.00 | 330 | — | — |
| 2020-01-30 | $225.00 | $225.00 | 133 | — | — |
| 2020-01-29 | $225.00 | $225.00 | 34 | — | — |
| 2020-01-28 | $225.00 | $225.00 | 30 | — | — |
| 2020-01-27 | $225.00 | $225.00 | 3 | — | — |
| 2020-01-24 | $225.00 | $225.00 | 9 | — | — |
| 2020-01-23 | $225.00 | $225.00 | 105 | — | — |
| 2020-01-22 | $225.00 | $225.00 | 181 | — | — |
| 2020-01-21 | $300.00 | $300.00 | 82 | — | — |
| 2020-01-17 | $300.00 | $300.00 | 41 | — | — |
| 2020-01-16 | $300.00 | $300.00 | 47 | — | — |
| 2020-01-15 | $375.00 | $375.00 | 165 | — | — |
| 2020-01-14 | $375.00 | $375.00 | 82 | — | — |
| 2020-01-13 | $375.00 | $375.00 | 21 | — | — |
| 2020-01-10 | $300.00 | $300.00 | 90 | — | — |
| 2020-01-09 | $300.00 | $300.00 | 33 | — | — |
| 2020-01-08 | $300.00 | $300.00 | 77 | — | — |
| 2020-01-07 | $300.00 | $300.00 | 176 | — | — |
| 2020-01-06 | $300.00 | $300.00 | 170 | — | — |
| 2020-01-03 | $375.00 | $375.00 | 176 | — | — |
| 2020-01-02 | $375.00 | $375.00 | 202 | — | — |