Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $225.00 | $225.00 | 44 | — | — |
| 2019-12-30 | $225.00 | $225.00 | 10 | — | — |
| 2019-12-27 | $225.00 | $225.00 | 17 | — | — |
| 2019-12-26 | $150.00 | $150.00 | 5 | — | — |
| 2019-12-24 | $225.00 | $225.00 | 142 | — | — |
| 2019-12-23 | $225.00 | $225.00 | 25 | — | — |
| 2019-12-20 | $225.00 | $225.00 | 12 | — | — |
| 2019-12-19 | $225.00 | $225.00 | 24 | — | — |
| 2019-12-18 | $225.00 | $225.00 | 19 | — | — |
| 2019-12-17 | $225.00 | $225.00 | 7 | — | — |
| 2019-12-16 | $150.00 | $150.00 | 18 | — | — |
| 2019-12-13 | $225.00 | $225.00 | 3 | — | — |
| 2019-12-12 | $225.00 | $225.00 | 1 | — | — |
| 2019-12-11 | $225.00 | $225.00 | 11 | — | — |
| 2019-12-10 | $225.00 | $225.00 | 81 | — | — |
| 2019-12-09 | $150.00 | $150.00 | 155 | — | — |
| 2019-12-06 | $225.00 | $225.00 | 4 | — | — |
| 2019-12-05 | $225.00 | $225.00 | 43 | — | — |
| 2019-12-04 | $225.00 | $225.00 | 3 | — | — |
| 2019-12-03 | $225.00 | $225.00 | 24 | — | — |
| 2019-12-02 | $225.00 | $225.00 | 8 | — | — |
| 2019-11-29 | $225.00 | $225.00 | 2 | — | — |
| 2019-11-27 | $225.00 | $225.00 | 10 | — | — |
| 2019-11-26 | $225.00 | $225.00 | 55 | — | — |
| 2019-11-25 | $150.00 | $150.00 | 37 | — | — |
| 2019-11-22 | $225.00 | $225.00 | 31 | — | — |
| 2019-11-21 | $225.00 | $225.00 | 29 | — | — |
| 2019-11-20 | $225.00 | $225.00 | 153 | — | — |
| 2019-11-19 | $225.00 | $225.00 | 177 | — | — |
| 2019-11-18 | $300.00 | $300.00 | 15 | — | — |
| 2019-11-15 | $300.00 | $300.00 | 23 | — | — |
| 2019-11-14 | $300.00 | $300.00 | 8 | — | — |
| 2019-11-13 | $375.00 | $375.00 | 8 | — | — |
| 2019-11-12 | $375.00 | $375.00 | 67 | — | — |
| 2019-11-11 | $300.00 | $300.00 | 27 | — | — |
| 2019-11-08 | $300.00 | $300.00 | 9 | — | — |
| 2019-11-07 | $300.00 | $300.00 | 55 | — | — |
| 2019-11-06 | $300.00 | $300.00 | 95 | — | — |
| 2019-11-05 | $300.00 | $300.00 | 20 | — | — |
| 2019-11-04 | $375.00 | $375.00 | 11 | — | — |
| 2019-11-01 | $375.00 | $375.00 | 10 | — | — |
| 2019-10-31 | $300.00 | $300.00 | 16 | — | — |
| 2019-10-30 | $375.00 | $375.00 | 21 | — | — |
| 2019-10-29 | $300.00 | $300.00 | 33 | — | — |
| 2019-10-28 | $375.00 | $375.00 | 130 | — | — |
| 2019-10-25 | $375.00 | $375.00 | 8 | — | — |
| 2019-10-24 | $450.00 | $450.00 | 13 | — | — |
| 2019-10-23 | $450.00 | $450.00 | 34 | — | — |
| 2019-10-22 | $450.00 | $450.00 | 65 | — | — |
| 2019-10-21 | $450.00 | $450.00 | 155 | — | — |
| 2019-10-18 | $525.00 | $525.00 | 46 | — | — |
| 2019-10-17 | $525.00 | $525.00 | 335 | — | — |
| 2019-10-16 | $825.00 | $825.00 | 33 | — | — |
| 2019-10-15 | $750.00 | $750.00 | 12 | — | — |
| 2019-10-14 | $675.00 | $675.00 | 28 | — | — |
| 2019-10-11 | $750.00 | $750.00 | 76 | — | — |
| 2019-10-10 | $675.00 | $675.00 | 45 | — | — |
| 2019-10-09 | $675.00 | $675.00 | 64 | — | — |
| 2019-10-08 | $675.00 | $675.00 | 23 | — | — |
| 2019-10-07 | $675.00 | $675.00 | 42 | — | — |
| 2019-10-04 | $675.00 | $675.00 | 21 | — | — |
| 2019-10-03 | $525.00 | $525.00 | 38 | — | — |
| 2019-10-02 | $600.00 | $600.00 | 18 | — | — |
| 2019-10-01 | $600.00 | $600.00 | 21 | — | — |
| 2019-09-30 | $600.00 | $600.00 | 36 | — | — |
| 2019-09-27 | $600.00 | $600.00 | 30 | — | — |
| 2019-09-26 | $600.00 | $600.00 | 12 | — | — |
| 2019-09-25 | $525.00 | $525.00 | 39 | — | — |
| 2019-09-24 | $750.00 | $750.00 | 83 | — | — |
| 2019-09-23 | $600.00 | $600.00 | 65 | — | — |
| 2019-09-20 | $525.00 | $525.00 | 50 | — | — |
| 2019-09-19 | $525.00 | $525.00 | 196 | — | — |
| 2019-09-18 | $525.00 | $525.00 | 47 | — | — |
| 2019-09-17 | $600.00 | $600.00 | 174 | — | — |
| 2019-09-16 | $675.00 | $675.00 | 91 | — | — |
| 2019-09-13 | $750.00 | $750.00 | 54 | — | — |
| 2019-09-12 | $750.00 | $750.00 | 114 | — | — |
| 2019-09-11 | $825.00 | $825.00 | 141 | — | — |
| 2019-09-10 | $825.00 | $825.00 | 166 | — | — |
| 2019-09-09 | $975.00 | $975.00 | 257 | — | — |
| 2019-09-06 | $1,350.00 | $1,350.00 | 168 | — | — |
| 2019-09-05 | $1,500.00 | $1,500.00 | 244 | — | — |
| 2019-09-04 | $1,800.00 | $1,800.00 | 346 | — | — |
| 2019-09-03 | $900.00 | $900.00 | 36 | — | — |
| 2019-08-30 | $975.00 | $975.00 | 8 | — | — |
| 2019-08-29 | $975.00 | $975.00 | 14 | — | — |
| 2019-08-28 | $975.00 | $975.00 | 18 | — | — |
| 2019-08-27 | $1,050.00 | $1,050.00 | 19 | — | — |
| 2019-08-26 | $900.00 | $900.00 | 41 | — | — |
| 2019-08-23 | $1,275.00 | $1,275.00 | 88 | — | — |
| 2019-08-22 | $1,050.00 | $1,050.00 | 45 | — | — |
| 2019-08-21 | $900.00 | $900.00 | 18 | — | — |
| 2019-08-20 | $900.00 | $900.00 | 42 | — | — |
| 2019-08-19 | $825.00 | $825.00 | 16 | — | — |
| 2019-08-16 | $900.00 | $900.00 | 26 | — | — |
| 2019-08-15 | $750.00 | $750.00 | 72 | — | — |
| 2019-08-14 | $975.00 | $975.00 | 67 | — | — |
| 2019-08-13 | $1,350.00 | $1,350.00 | 134 | — | — |
| 2019-08-12 | $1,425.00 | $1,425.00 | 155 | — | — |
| 2019-08-09 | $1,275.00 | $1,275.00 | 82 | — | — |
| 2019-08-08 | $1,125.00 | $1,125.00 | 64 | — | — |
| 2019-08-07 | $1,050.00 | $1,050.00 | 61 | — | — |
| 2019-08-06 | $1,350.00 | $1,350.00 | 35 | — | — |
| 2019-08-05 | $1,425.00 | $1,425.00 | 32 | — | — |
| 2019-08-02 | $1,650.00 | $1,650.00 | 20 | — | — |
| 2019-08-01 | $1,575.00 | $1,575.00 | 12 | — | — |
| 2019-07-31 | $1,800.00 | $1,800.00 | 33 | — | — |
| 2019-07-30 | $1,725.00 | $1,725.00 | 23 | — | — |
| 2019-07-29 | $2,175.00 | $2,175.00 | 15 | — | — |
| 2019-07-26 | $1,875.00 | $1,875.00 | 35 | — | — |
| 2019-07-25 | $2,100.00 | $2,100.00 | 35 | — | — |
| 2019-07-24 | $2,175.00 | $2,175.00 | 22 | — | — |
| 2019-07-23 | $2,325.00 | $2,325.00 | 24 | — | — |
| 2019-07-22 | $2,925.00 | $2,925.00 | 18 | — | — |
| 2019-07-19 | $3,525.00 | $3,525.00 | 12 | — | — |
| 2019-07-18 | $3,900.00 | $3,900.00 | 21 | — | — |
| 2019-07-17 | $3,375.00 | $3,375.00 | 22 | — | — |
| 2019-07-16 | $2,625.00 | $2,625.00 | 14 | — | — |
| 2019-07-15 | $2,400.00 | $2,400.00 | 9 | — | — |
| 2019-07-12 | $1,950.00 | $1,950.00 | 20 | — | — |
| 2019-07-11 | $2,175.00 | $2,175.00 | 32 | — | — |
| 2019-07-10 | $2,025.00 | $2,025.00 | 45 | — | — |
| 2019-07-09 | $2,175.00 | $2,175.00 | 30 | — | — |
| 2019-07-08 | $2,400.00 | $2,400.00 | 22 | — | — |
| 2019-07-05 | $2,775.00 | $2,775.00 | 16 | — | — |
| 2019-07-03 | $2,625.00 | $2,625.00 | 17 | — | — |
| 2019-07-02 | $2,775.00 | $2,775.00 | 13 | — | — |
| 2019-07-01 | $2,925.00 | $2,925.00 | 13 | — | — |
| 2019-06-28 | $2,925.00 | $2,925.00 | 13 | — | — |
| 2019-06-27 | $3,150.00 | $3,150.00 | 4 | — | — |
| 2019-06-26 | $3,000.00 | $3,000.00 | 10 | — | — |
| 2019-06-25 | $3,450.00 | $3,450.00 | 26 | — | — |
| 2019-06-24 | $3,375.00 | $3,375.00 | 12 | — | — |
| 2019-06-21 | $3,375.00 | $3,375.00 | 21 | — | — |
| 2019-06-20 | $3,300.00 | $3,300.00 | 31 | — | — |
| 2019-06-19 | $3,300.00 | $3,300.00 | 15 | — | — |
| 2019-06-18 | $3,150.00 | $3,150.00 | 13 | — | — |
| 2019-06-17 | $3,300.00 | $3,300.00 | 8 | — | — |
| 2019-06-14 | $3,375.00 | $3,375.00 | 18 | — | — |
| 2019-06-13 | $3,525.00 | $3,525.00 | 11 | — | — |
| 2019-06-12 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2019-06-11 | $4,500.00 | $4,500.00 | 14 | — | — |
| 2019-06-10 | $4,725.00 | $4,725.00 | 18 | — | — |
| 2019-06-07 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2019-06-06 | $3,525.00 | $3,525.00 | 23 | — | — |
| 2019-06-05 | $3,375.00 | $3,375.00 | 23 | — | — |
| 2019-06-04 | $3,525.00 | $3,525.00 | 19 | — | — |
| 2019-06-03 | $3,150.00 | $3,150.00 | 16 | — | — |
| 2019-05-31 | $4,125.00 | $4,125.00 | 3 | — | — |
| 2019-05-30 | $4,125.00 | $4,125.00 | 4 | — | — |
| 2019-05-29 | $3,900.00 | $3,900.00 | 6 | — | — |
| 2019-05-28 | $4,200.00 | $4,200.00 | 6 | — | — |
| 2019-05-24 | $4,425.00 | $4,425.00 | 9 | — | — |
| 2019-05-23 | $3,750.00 | $3,750.00 | 48 | — | — |
| 2019-05-22 | $4,725.00 | $4,725.00 | 26 | — | — |
| 2019-05-21 | $5,175.00 | $5,175.00 | 11 | — | — |
| 2019-05-20 | $6,375.00 | $6,375.00 | 7 | — | — |
| 2019-05-17 | $5,925.00 | $5,925.00 | 7 | — | — |
| 2019-05-16 | $5,325.00 | $5,325.00 | 7 | — | — |
| 2019-05-15 | $4,875.00 | $4,875.00 | 11 | — | — |
| 2019-05-14 | $4,725.00 | $4,725.00 | 23 | — | — |
| 2019-05-13 | $5,175.00 | $5,175.00 | 13 | — | — |
| 2019-05-10 | $5,250.00 | $5,250.00 | 16 | — | — |
| 2019-05-09 | $5,400.00 | $5,400.00 | 34 | — | — |
| 2019-05-08 | $5,625.00 | $5,625.00 | 18 | — | — |
| 2019-05-07 | $5,550.00 | $5,550.00 | 26 | — | — |
| 2019-05-06 | $6,375.00 | $6,375.00 | 19 | — | — |
| 2019-05-03 | $5,400.00 | $5,400.00 | 10 | — | — |
| 2019-05-02 | $5,850.00 | $5,850.00 | 5 | — | — |
| 2019-05-01 | $6,300.00 | $6,300.00 | 2 | — | — |
| 2019-04-30 | $6,150.00 | $6,150.00 | 5 | — | — |
| 2019-04-29 | $6,375.00 | $6,375.00 | 7 | — | — |
| 2019-04-26 | $6,975.00 | $6,975.00 | 13 | — | — |
| 2019-04-25 | $5,625.00 | $5,625.00 | 1 | — | — |
| 2019-04-24 | $5,700.00 | $5,700.00 | 9 | — | — |
| 2019-04-23 | $5,775.00 | $5,775.00 | 3 | — | — |
| 2019-04-22 | $6,375.00 | $6,375.00 | 19 | — | — |
| 2019-04-18 | $6,300.00 | $6,300.00 | 13 | — | — |
| 2019-04-17 | $6,225.00 | $6,225.00 | 4 | — | — |
| 2019-04-16 | $6,675.00 | $6,675.00 | 6 | — | — |
| 2019-04-15 | $6,750.00 | $6,750.00 | 7 | — | — |
| 2019-04-12 | $6,225.00 | $6,225.00 | 6 | — | — |
| 2019-04-11 | $5,775.00 | $5,775.00 | 22 | — | — |
| 2019-04-10 | $6,375.00 | $6,375.00 | 13 | — | — |
| 2019-04-09 | $6,300.00 | $6,300.00 | 6 | — | — |
| 2019-04-08 | $6,300.00 | $6,300.00 | 10 | — | — |
| 2019-04-05 | $7,050.00 | $7,050.00 | 3 | — | — |
| 2019-04-04 | $7,650.00 | $7,650.00 | 9 | — | — |
| 2019-04-03 | $7,425.00 | $7,425.00 | 9 | — | — |
| 2019-04-02 | $7,350.00 | $7,350.00 | 7 | — | — |
| 2019-04-01 | $7,575.00 | $7,575.00 | 4 | — | — |
| 2019-03-29 | $7,575.00 | $7,575.00 | 5 | — | — |
| 2019-03-28 | $7,800.00 | $7,800.00 | 9 | — | — |
| 2019-03-27 | $7,500.00 | $7,500.00 | 3 | — | — |
| 2019-03-26 | $7,725.00 | $7,725.00 | 6 | — | — |
| 2019-03-25 | $7,125.00 | $7,125.00 | 3 | — | — |
| 2019-03-22 | $6,900.00 | $6,900.00 | 5 | — | — |
| 2019-03-21 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2019-03-20 | $7,125.00 | $7,125.00 | 5 | — | — |
| 2019-03-19 | $7,500.00 | $7,500.00 | 6 | — | — |
| 2019-03-18 | $7,575.00 | $7,575.00 | 10 | — | — |
| 2019-03-15 | $6,825.00 | $6,825.00 | 6 | — | — |
| 2019-03-14 | $7,575.00 | $7,575.00 | 5 | — | — |
| 2019-03-13 | $7,350.00 | $7,350.00 | 3 | — | — |
| 2019-03-12 | $7,500.00 | $7,500.00 | 6 | — | — |
| 2019-03-11 | $7,500.00 | $7,500.00 | 5 | — | — |
| 2019-03-08 | $7,725.00 | $7,725.00 | 3 | — | — |
| 2019-03-07 | $7,800.00 | $7,800.00 | 5 | — | — |
| 2019-03-06 | $7,650.00 | $7,650.00 | 2 | — | — |
| 2019-03-05 | $7,275.00 | $7,275.00 | 9 | — | — |
| 2019-03-04 | $8,025.00 | $8,025.00 | 10 | — | — |
| 2019-03-01 | $7,725.00 | $7,725.00 | 6 | — | — |
| 2019-02-28 | $7,650.00 | $7,650.00 | 3 | — | — |
| 2019-02-27 | $8,025.00 | $8,025.00 | 6 | — | — |
| 2019-02-26 | $8,250.00 | $8,250.00 | 20 | — | — |
| 2019-02-25 | $8,175.00 | $8,175.00 | 5 | — | — |
| 2019-02-22 | $8,400.00 | $8,400.00 | 5 | — | — |
| 2019-02-21 | $8,325.00 | $8,325.00 | 5 | — | — |
| 2019-02-20 | $8,625.00 | $8,625.00 | 10 | — | — |
| 2019-02-19 | $8,025.00 | $8,025.00 | 5 | — | — |
| 2019-02-15 | $7,725.00 | $7,725.00 | 15 | — | — |
| 2019-02-14 | $8,700.00 | $8,700.00 | 29 | — | — |
| 2019-02-13 | $6,600.00 | $6,600.00 | 14 | — | — |
| 2019-02-12 | $7,575.00 | $7,575.00 | 13 | — | — |
| 2019-02-11 | $8,325.00 | $8,325.00 | 8 | — | — |
| 2019-02-08 | $8,100.00 | $8,100.00 | 4 | — | — |
| 2019-02-07 | $8,100.00 | $8,100.00 | 16 | — | — |
| 2019-02-06 | $6,975.00 | $6,975.00 | 9 | — | — |
| 2019-02-05 | $7,725.00 | $7,725.00 | 5 | — | — |
| 2019-02-04 | $8,175.00 | $8,175.00 | 9 | — | — |
| 2019-02-01 | $8,250.00 | $8,250.00 | 14 | — | — |
| 2019-01-31 | $8,250.00 | $8,250.00 | 8 | — | — |
| 2019-01-30 | $8,925.00 | $8,925.00 | 18 | — | — |
| 2019-01-29 | $8,475.00 | $8,475.00 | 13 | — | — |
| 2019-01-28 | $9,000.00 | $9,000.00 | 14 | — | — |
| 2019-01-25 | $8,325.00 | $8,325.00 | 10 | — | — |
| 2019-01-24 | $8,025.00 | $8,025.00 | 14 | — | — |
| 2019-01-23 | $8,550.00 | $8,550.00 | 12 | — | — |
| 2019-01-22 | $7,875.00 | $7,875.00 | 20 | — | — |
| 2019-01-18 | $9,375.00 | $9,375.00 | 24 | — | — |
| 2019-01-17 | $9,750.00 | $9,750.00 | 30 | — | — |
| 2019-01-16 | $11,325.00 | $11,325.00 | 57 | — | — |
| 2019-01-15 | $8,925.00 | $8,925.00 | 21 | — | — |
| 2019-01-14 | $8,850.00 | $8,850.00 | 12 | — | — |
| 2019-01-11 | $8,175.00 | $8,175.00 | 8 | — | — |
| 2019-01-10 | $8,325.00 | $8,325.00 | 10 | — | — |
| 2019-01-09 | $9,150.00 | $9,150.00 | 35 | — | — |
| 2019-01-08 | $9,150.00 | $9,150.00 | 50 | — | — |
| 2019-01-07 | $6,675.00 | $6,675.00 | 14 | — | — |
| 2019-01-04 | $6,750.00 | $6,750.00 | 7 | — | — |
| 2019-01-03 | $6,375.00 | $6,375.00 | 16 | — | — |
| 2019-01-02 | $7,125.00 | $7,125.00 | 5 | — | — |