Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $7,425.00 | $7,425.00 | 30 | — | — |
| 2018-12-28 | $5,550.00 | $5,550.00 | 14 | — | — |
| 2018-12-27 | $6,675.00 | $6,675.00 | 25 | — | — |
| 2018-12-26 | $5,925.00 | $5,925.00 | 27 | — | — |
| 2018-12-24 | $6,750.00 | $6,750.00 | 2 | — | — |
| 2018-12-21 | $6,900.00 | $6,900.00 | 3 | — | — |
| 2018-12-20 | $7,425.00 | $7,425.00 | 14 | — | — |
| 2018-12-19 | $7,425.00 | $7,425.00 | 16 | — | — |
| 2018-12-18 | $6,675.00 | $6,675.00 | 11 | — | — |
| 2018-12-17 | $7,200.00 | $7,200.00 | 7 | — | — |
| 2018-12-14 | $6,900.00 | $6,900.00 | 18 | — | — |
| 2018-12-13 | $6,675.00 | $6,675.00 | 8 | — | — |
| 2018-12-12 | $7,050.00 | $7,050.00 | 29 | — | — |
| 2018-12-11 | $7,500.00 | $7,500.00 | 10 | — | — |
| 2018-12-10 | $8,175.00 | $8,175.00 | 4 | — | — |
| 2018-12-07 | $8,025.00 | $8,025.00 | 17 | — | — |
| 2018-12-06 | $7,875.00 | $7,875.00 | 9 | — | — |
| 2018-12-04 | $9,225.00 | $9,225.00 | 10 | — | — |
| 2018-12-03 | $9,750.00 | $9,750.00 | 11 | — | — |
| 2018-11-30 | $11,775.00 | $11,775.00 | 9 | — | — |
| 2018-11-29 | $11,250.00 | $11,250.00 | 33 | — | — |
| 2018-11-28 | $8,850.00 | $8,850.00 | 5 | — | — |
| 2018-11-27 | $7,875.00 | $7,875.00 | 3 | — | — |
| 2018-11-26 | $7,500.00 | $7,500.00 | 1 | — | — |
| 2018-11-23 | $7,725.00 | $7,725.00 | 1 | — | — |
| 2018-11-21 | $7,875.00 | $7,875.00 | 9 | — | — |
| 2018-11-20 | $8,175.00 | $8,175.00 | 2 | — | — |
| 2018-11-19 | $8,625.00 | $8,625.00 | 3 | — | — |
| 2018-11-16 | $9,150.00 | $9,150.00 | 8 | — | — |
| 2018-11-15 | $7,650.00 | $7,650.00 | 60 | — | — |
| 2018-11-14 | $10,200.00 | $10,200.00 | 10 | — | — |
| 2018-11-13 | $9,900.00 | $9,900.00 | 12 | — | — |
| 2018-11-12 | $10,050.00 | $10,050.00 | 11 | — | — |
| 2018-11-09 | $8,850.00 | $8,850.00 | 12 | — | — |
| 2018-11-08 | $8,550.00 | $8,550.00 | 9 | — | — |
| 2018-11-07 | $8,475.00 | $8,475.00 | 14 | — | — |
| 2018-11-06 | $9,000.00 | $9,000.00 | 19 | — | — |
| 2018-11-05 | $9,750.00 | $9,750.00 | 14 | — | — |
| 2018-11-02 | $10,875.00 | $10,875.00 | 11 | — | — |
| 2018-11-01 | $11,475.00 | $11,475.00 | 6 | — | — |
| 2018-10-31 | $12,225.00 | $12,225.00 | 12 | — | — |
| 2018-10-30 | $12,375.00 | $12,375.00 | 19 | — | — |
| 2018-10-29 | $12,000.00 | $12,000.00 | 4 | — | — |
| 2018-10-26 | $11,400.00 | $11,400.00 | 4 | — | — |
| 2018-10-25 | $12,000.00 | $12,000.00 | 11 | — | — |
| 2018-10-24 | $13,125.00 | $13,125.00 | 12 | — | — |
| 2018-10-23 | $11,625.00 | $11,625.00 | 8 | — | — |
| 2018-10-22 | $11,625.00 | $11,625.00 | 25 | — | — |
| 2018-10-19 | $12,750.00 | $12,750.00 | 25 | — | — |
| 2018-10-18 | $12,000.00 | $12,000.00 | 17 | — | — |
| 2018-10-17 | $12,450.00 | $12,450.00 | 12 | — | — |
| 2018-10-16 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2018-10-15 | $13,200.00 | $13,200.00 | 9 | — | — |
| 2018-10-12 | $14,925.00 | $14,925.00 | 7 | — | — |
| 2018-10-11 | $15,075.00 | $15,075.00 | 9 | — | — |
| 2018-10-10 | $15,450.00 | $15,450.00 | 7 | — | — |
| 2018-10-09 | $16,425.00 | $16,425.00 | 14 | — | — |
| 2018-10-08 | $15,750.00 | $15,750.00 | 4 | — | — |
| 2018-10-05 | $17,625.00 | $17,625.00 | 11 | — | — |
| 2018-10-04 | $15,750.00 | $15,750.00 | 7 | — | — |
| 2018-10-03 | $16,425.00 | $16,425.00 | 15 | — | — |
| 2018-10-02 | $17,850.00 | $17,850.00 | 8 | — | — |
| 2018-10-01 | $18,750.00 | $18,750.00 | 6 | — | — |
| 2018-09-28 | $17,550.00 | $17,550.00 | 13 | — | — |
| 2018-09-27 | $17,625.00 | $17,625.00 | 13 | — | — |
| 2018-09-26 | $18,750.00 | $18,750.00 | 15 | — | — |
| 2018-09-25 | $19,875.00 | $19,875.00 | 7 | — | — |
| 2018-09-24 | $20,925.00 | $20,925.00 | 9 | — | — |
| 2018-09-21 | $18,300.00 | $18,300.00 | 8 | — | — |
| 2018-09-20 | $20,250.00 | $20,250.00 | 8 | — | — |
| 2018-09-19 | $23,175.00 | $23,175.00 | 16 | — | — |
| 2018-09-18 | $22,725.00 | $22,725.00 | 8 | — | — |
| 2018-09-17 | $22,875.00 | $22,875.00 | 5 | — | — |
| 2018-09-14 | $24,750.00 | $24,750.00 | 10 | — | — |
| 2018-09-13 | $25,500.00 | $25,500.00 | 2 | — | — |
| 2018-09-12 | $25,575.00 | $25,575.00 | 3 | — | — |
| 2018-09-11 | $25,800.00 | $25,800.00 | 3 | — | — |
| 2018-09-10 | $27,000.00 | $27,000.00 | 7 | — | — |
| 2018-09-07 | $25,500.00 | $25,500.00 | 4 | — | — |
| 2018-09-06 | $25,500.00 | $25,500.00 | 9 | — | — |
| 2018-09-05 | $25,875.00 | $25,875.00 | 6 | — | — |
| 2018-09-04 | $27,300.00 | $27,300.00 | 5 | — | — |
| 2018-08-31 | $27,750.00 | $27,750.00 | 5 | — | — |
| 2018-08-30 | $24,750.00 | $24,750.00 | 8 | — | — |
| 2018-08-29 | $26,625.00 | $26,625.00 | 19 | — | — |
| 2018-08-28 | $33,000.00 | $33,000.00 | 23 | — | — |
| 2018-08-27 | $25,500.00 | $25,500.00 | 11 | — | — |
| 2018-08-24 | $20,250.00 | $20,250.00 | 15 | — | — |
| 2018-08-23 | $19,275.00 | $19,275.00 | 17 | — | — |
| 2018-08-22 | $20,475.00 | $20,475.00 | 4 | — | — |
| 2018-08-21 | $21,750.00 | $21,750.00 | 6 | — | — |
| 2018-08-20 | $22,125.00 | $22,125.00 | 6 | — | — |
| 2018-08-17 | $22,875.00 | $22,875.00 | 7 | — | — |
| 2018-08-16 | $24,000.00 | $24,000.00 | 18 | — | — |
| 2018-08-15 | $22,500.00 | $22,500.00 | 20 | — | — |
| 2018-08-14 | $26,850.00 | $26,850.00 | 16 | — | — |
| 2018-08-13 | $25,650.00 | $25,650.00 | 13 | — | — |
| 2018-08-10 | $29,250.00 | $29,250.00 | 5 | — | — |
| 2018-08-09 | $31,050.00 | $31,050.00 | 23 | — | — |
| 2018-08-08 | $29,625.00 | $29,625.00 | 9 | — | — |
| 2018-08-07 | $31,500.00 | $31,500.00 | 11 | — | — |
| 2018-08-06 | $35,925.00 | $35,925.00 | 8 | — | — |
| 2018-08-03 | $32,700.00 | $32,700.00 | 12 | — | — |
| 2018-08-02 | $36,750.00 | $36,750.00 | 10 | — | — |
| 2018-08-01 | $35,025.00 | $35,025.00 | 13 | — | — |
| 2018-07-31 | $32,100.00 | $32,100.00 | 7 | — | — |
| 2018-07-30 | $30,225.00 | $30,225.00 | 12 | — | — |
| 2018-07-27 | $30,150.00 | $30,150.00 | 26 | — | — |
| 2018-07-26 | $28,800.00 | $28,800.00 | 22 | — | — |
| 2018-07-25 | $33,375.00 | $33,375.00 | 13 | — | — |
| 2018-07-24 | $32,250.00 | $32,250.00 | 18 | — | — |
| 2018-07-23 | $35,250.00 | $35,250.00 | 6 | — | — |
| 2018-07-20 | $36,750.00 | $36,750.00 | 14 | — | — |
| 2018-07-19 | $38,400.00 | $38,400.00 | 13 | — | — |
| 2018-07-18 | $35,325.00 | $35,325.00 | 17 | — | — |
| 2018-07-17 | $35,325.00 | $35,325.00 | 22 | — | — |
| 2018-07-16 | $42,375.00 | $42,375.00 | 13 | — | — |
| 2018-07-13 | $38,100.00 | $38,100.00 | 16 | — | — |
| 2018-07-12 | $34,425.00 | $34,425.00 | 13 | — | — |
| 2018-07-11 | $32,250.00 | $32,250.00 | 27 | — | — |
| 2018-07-10 | $31,425.00 | $31,425.00 | 16 | — | — |
| 2018-07-09 | $36,075.00 | $36,075.00 | 11 | — | — |
| 2018-07-06 | $37,125.00 | $37,125.00 | 36 | — | — |
| 2018-07-05 | $38,850.00 | $38,850.00 | 43 | — | — |
| 2018-07-03 | $47,625.00 | $47,625.00 | 12 | — | — |
| 2018-07-02 | $48,750.00 | $48,750.00 | 34 | — | — |
| 2018-06-29 | $41,250.00 | $41,250.00 | 43 | — | — |
| 2018-06-28 | $37,500.00 | $37,500.00 | 115 | — | — |
| 2018-06-27 | $42,375.00 | $42,375.00 | 86 | — | — |
| 2018-06-26 | $30,750.00 | $30,750.00 | 70 | — | — |
| 2018-06-25 | $24,000.00 | $24,000.00 | 24 | — | — |
| 2018-06-22 | $22,500.00 | $22,500.00 | 53 | — | — |
| 2018-06-21 | $26,400.00 | $26,400.00 | 79 | — | — |
| 2018-06-20 | $20,175.00 | $20,175.00 | 35 | — | — |
| 2018-06-19 | $16,575.00 | $16,575.00 | 17 | — | — |
| 2018-06-18 | $16,875.00 | $16,875.00 | 22 | — | — |
| 2018-06-15 | $16,125.00 | $16,125.00 | 14 | — | — |
| 2018-06-14 | $15,750.00 | $15,750.00 | 27 | — | — |
| 2018-06-13 | $17,850.00 | $17,850.00 | 29 | — | — |
| 2018-06-12 | $14,775.00 | $14,775.00 | 17 | — | — |
| 2018-06-11 | $14,100.00 | $14,100.00 | 26 | — | — |
| 2018-06-08 | $12,750.00 | $12,750.00 | 18 | — | — |
| 2018-06-07 | $11,550.00 | $11,550.00 | 13 | — | — |
| 2018-06-06 | $11,175.00 | $11,175.00 | 20 | — | — |
| 2018-06-05 | $11,625.00 | $11,625.00 | 11 | — | — |
| 2018-06-04 | $13,425.00 | $13,425.00 | 21 | — | — |
| 2018-06-01 | $12,375.00 | $12,375.00 | 34 | — | — |
| 2018-05-31 | $10,650.00 | $10,650.00 | 21 | — | — |
| 2018-05-30 | $9,225.00 | $9,225.00 | 27 | — | — |
| 2018-05-29 | $9,600.00 | $9,600.00 | 20 | — | — |
| 2018-05-25 | $10,500.00 | $10,500.00 | 39 | — | — |
| 2018-05-24 | $10,425.00 | $10,425.00 | 41 | — | — |
| 2018-05-23 | $12,525.00 | $12,525.00 | 38 | — | — |
| 2018-05-22 | $12,075.00 | $12,075.00 | 49 | — | — |
| 2018-05-21 | $13,650.00 | $13,650.00 | 26 | — | — |
| 2018-05-18 | $13,950.00 | $13,950.00 | 66 | — | — |
| 2018-05-17 | $16,200.00 | $16,200.00 | 34 | — | — |
| 2018-05-16 | $13,500.00 | $13,500.00 | 23 | — | — |
| 2018-05-15 | $12,375.00 | $12,375.00 | 54 | — | — |
| 2018-05-14 | $13,875.00 | $13,875.00 | 32 | — | — |
| 2018-05-11 | $15,000.00 | $15,000.00 | 16 | — | — |
| 2018-05-10 | $16,425.00 | $16,425.00 | 36 | — | — |
| 2018-05-09 | $16,200.00 | $16,200.00 | 38 | — | — |
| 2018-05-08 | $18,000.00 | $18,000.00 | 50 | — | — |
| 2018-05-07 | $16,275.00 | $16,275.00 | 31 | — | — |
| 2018-05-04 | $18,375.00 | $18,375.00 | 50 | — | — |
| 2018-05-03 | $17,625.00 | $17,625.00 | 82 | — | — |
| 2018-05-02 | $14,400.00 | $14,400.00 | 91 | — | — |
| 2018-05-01 | $15,900.00 | $15,900.00 | 63 | — | — |
| 2018-04-30 | $18,375.00 | $18,375.00 | 102 | — | — |
| 2018-04-27 | $18,150.00 | $18,150.00 | 116 | — | — |
| 2018-04-26 | $16,650.00 | $16,650.00 | 144 | — | — |
| 2018-04-25 | $15,225.00 | $15,225.00 | 134 | — | — |
| 2018-04-24 | $12,300.00 | $12,300.00 | 106 | — | — |
| 2018-04-23 | $13,725.00 | $13,725.00 | 167 | — | — |
| 2018-04-20 | $8,775.00 | $8,775.00 | 84 | — | — |
| 2018-04-19 | $7,125.00 | $7,125.00 | 112 | — | — |
| 2018-04-18 | $8,625.00 | $8,625.00 | 146 | — | — |
| 2018-04-17 | $9,000.00 | $9,000.00 | 83 | — | — |
| 2018-04-16 | $8,775.00 | $8,775.00 | 177 | — | — |
| 2018-04-13 | $7,050.00 | $7,050.00 | 87 | — | — |
| 2018-04-12 | $6,375.00 | $6,375.00 | 79 | — | — |
| 2018-04-11 | $5,550.00 | $5,550.00 | 91 | — | — |
| 2018-04-10 | $5,925.00 | $5,925.00 | 92 | — | — |
| 2018-04-09 | $6,975.00 | $6,975.00 | 83 | — | — |
| 2018-04-06 | $6,525.00 | $6,525.00 | 72 | — | — |
| 2018-04-05 | $5,250.00 | $5,250.00 | 53 | — | — |
| 2018-04-04 | $6,000.00 | $6,000.00 | 121 | — | — |
| 2018-04-03 | $3,975.00 | $3,975.00 | 106 | — | — |
| 2018-04-02 | $4,875.00 | $4,875.00 | 93 | — | — |
| 2018-03-29 | $7,275.00 | $7,275.00 | 115 | — | — |
| 2018-03-28 | $7,350.00 | $7,350.00 | 143 | — | — |
| 2018-03-27 | $8,925.00 | $8,925.00 | 340 | — | — |
| 2018-03-26 | $6,675.00 | $6,675.00 | 238 | — | — |
| 2018-03-23 | $2,625.00 | $2,625.00 | 79 | — | — |
| 2018-03-22 | $1,950.00 | $1,950.00 | 8 | — | — |
| 2018-03-21 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2018-03-20 | $1,950.00 | $1,950.00 | 14 | — | — |
| 2018-03-19 | $2,025.00 | $2,025.00 | 13 | — | — |
| 2018-03-16 | $1,875.00 | $1,875.00 | 16 | — | — |
| 2018-03-15 | $2,400.00 | $2,400.00 | 11 | — | — |
| 2018-03-14 | $2,250.00 | $2,250.00 | 27 | — | — |
| 2018-03-13 | $2,400.00 | $2,400.00 | 13 | — | — |
| 2018-03-12 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2018-03-09 | $2,175.00 | $2,175.00 | 21 | — | — |
| 2018-03-08 | $1,950.00 | $1,950.00 | 3 | — | — |
| 2018-03-07 | $1,875.00 | $1,875.00 | 4 | — | — |
| 2018-03-06 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2018-03-05 | $1,875.00 | $1,875.00 | 10 | — | — |
| 2018-03-02 | $2,025.00 | $2,025.00 | 30 | — | — |
| 2018-03-01 | $2,775.00 | $2,775.00 | 40 | — | — |
| 2018-02-28 | $2,400.00 | $2,400.00 | 23 | — | — |
| 2018-02-27 | $2,700.00 | $2,700.00 | 7 | — | — |
| 2018-02-26 | $2,775.00 | $2,775.00 | 14 | — | — |
| 2018-02-23 | $3,300.00 | $3,300.00 | 16 | — | — |
| 2018-02-22 | $2,850.00 | $2,850.00 | 28 | — | — |
| 2018-02-21 | $4,725.00 | $4,725.00 | 44 | — | — |
| 2018-02-20 | $5,250.00 | $5,250.00 | 41 | — | — |
| 2018-02-16 | $7,050.00 | $7,050.00 | 57 | — | — |
| 2018-02-15 | $4,275.00 | $4,275.00 | 43 | — | — |
| 2018-02-14 | $2,175.00 | $2,175.00 | 1 | — | — |
| 2018-02-13 | $2,625.00 | $2,625.00 | 2 | — | — |
| 2018-02-12 | $2,850.00 | $2,850.00 | 2 | — | — |
| 2018-02-09 | $2,250.00 | $2,250.00 | 2 | — | — |
| 2018-02-08 | $1,875.00 | $1,875.00 | 2 | — | — |
| 2018-02-07 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2018-02-06 | $2,325.00 | $2,325.00 | 0 | — | — |
| 2018-02-05 | $2,400.00 | $2,400.00 | 5 | — | — |
| 2018-02-02 | $2,625.00 | $2,625.00 | 3 | — | — |
| 2018-02-01 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2018-01-31 | $3,150.00 | $3,150.00 | 0 | — | — |
| 2018-01-30 | $3,000.00 | $3,000.00 | 2 | — | — |
| 2018-01-29 | $3,075.00 | $3,075.00 | 5 | — | — |
| 2018-01-26 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2018-01-25 | $4,500.00 | $4,500.00 | 1 | — | — |
| 2018-01-24 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2018-01-23 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2018-01-22 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2018-01-19 | $3,750.00 | $3,750.00 | 2 | — | — |
| 2018-01-18 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2018-01-17 | $3,750.00 | $3,750.00 | 2 | — | — |
| 2018-01-16 | $4,500.00 | $4,500.00 | 1 | — | — |
| 2018-01-12 | $5,175.00 | $5,175.00 | 2 | — | — |
| 2018-01-11 | $5,100.00 | $5,100.00 | 1 | — | — |
| 2018-01-10 | $6,000.00 | $6,000.00 | 1 | — | — |
| 2018-01-09 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2018-01-08 | $9,225.00 | $9,225.00 | 2 | — | — |
| 2018-01-05 | $10,500.00 | $10,500.00 | 4 | — | — |
| 2018-01-04 | $13,875.00 | $13,875.00 | 5 | — | — |
| 2018-01-03 | $9,750.00 | $9,750.00 | 2 | — | — |
| 2018-01-02 | $9,000.00 | $9,000.00 | 0 | — | — |