Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $155.37 | $202.36 | 447,200 | — | — |
| 2023-12-28 | $157.33 | $204.91 | 462,800 | — | — |
| 2023-12-27 | $158.50 | $206.44 | 571,900 | — | — |
| 2023-12-26 | $157.60 | $205.26 | 594,400 | — | — |
| 2023-12-22 | $155.44 | $202.45 | 423,600 | — | — |
| 2023-12-21 | $154.33 | $201.00 | 495,900 | — | — |
| 2023-12-20 | $151.18 | $196.90 | 606,900 | — | — |
| 2023-12-19 | $151.98 | $197.94 | 654,500 | — | — |
| 2023-12-18 | $150.44 | $195.94 | 670,000 | — | — |
| 2023-12-15 | $152.00 | $197.97 | 2,185,900 | — | — |
| 2023-12-14 | $151.87 | $197.80 | 1,238,700 | — | — |
| 2023-12-13 | $145.05 | $188.92 | 728,200 | — | — |
| 2023-12-12 | $141.35 | $184.10 | 548,400 | — | — |
| 2023-12-11 | $142.38 | $185.44 | 955,200 | — | — |
| 2023-12-08 | $141.35 | $184.10 | 607,500 | — | — |
| 2023-12-07 | $141.71 | $184.57 | 516,200 | — | — |
| 2023-12-06 | $140.93 | $183.55 | 1,191,800 | — | — |
| 2023-12-05 | $140.00 | $182.34 | 1,395,100 | — | — |
| 2023-12-04 | $141.40 | $184.16 | 1,018,700 | — | — |
| 2023-12-01 | $141.04 | $183.70 | 1,032,100 | — | — |
| 2023-11-30 | $138.66 | $180.60 | 1,048,200 | — | — |
| 2023-11-29 | $137.44 | $179.01 | 1,303,300 | — | — |
| 2023-11-28 | $134.51 | $175.19 | 1,181,900 | — | — |
| 2023-11-27 | $133.99 | $174.51 | 1,210,900 | — | — |
| 2023-11-24 | $132.94 | $173.15 | 321,000 | — | — |
| 2023-11-22 | $131.71 | $171.54 | 693,100 | — | — |
| 2023-11-21 | $130.43 | $169.88 | 741,700 | — | — |
| 2023-11-20 | $130.57 | $170.06 | 686,300 | — | — |
| 2023-11-17 | $129.93 | $169.23 | 849,700 | — | — |
| 2023-11-16 | $127.87 | $166.54 | 968,500 | — | — |
| 2023-11-15 | $127.29 | $165.79 | 1,083,900 | — | — |
| 2023-11-14 | $125.79 | $163.83 | 957,100 | — | — |
| 2023-11-13 | $117.85 | $153.49 | 911,500 | — | — |
| 2023-11-10 | $118.51 | $154.35 | 673,400 | — | — |
| 2023-11-09 | $116.39 | $151.59 | 725,600 | — | — |
| 2023-11-08 | $117.99 | $153.67 | 787,400 | — | — |
| 2023-11-07 | $116.57 | $151.82 | 1,283,000 | — | — |
| 2023-11-06 | $120.03 | $156.33 | 975,600 | — | — |
| 2023-11-03 | $120.96 | $157.54 | 1,116,300 | — | — |
| 2023-11-02 | $115.57 | $150.52 | 849,200 | — | — |
| 2023-11-01 | $113.02 | $147.20 | 906,600 | — | — |
| 2023-10-31 | $114.51 | $149.14 | 805,200 | — | — |
| 2023-10-30 | $114.28 | $148.84 | 953,700 | — | — |
| 2023-10-27 | $113.50 | $147.83 | 626,500 | — | — |
| 2023-10-26 | $116.60 | $150.95 | 917,700 | — | — |
| 2023-10-25 | $112.94 | $146.21 | 706,600 | — | — |
| 2023-10-24 | $116.17 | $150.40 | 769,400 | — | — |
| 2023-10-23 | $113.10 | $146.42 | 713,600 | — | — |
| 2023-10-20 | $115.22 | $149.17 | 733,300 | — | — |
| 2023-10-19 | $116.65 | $151.02 | 685,400 | — | — |
| 2023-10-18 | $119.28 | $154.42 | 664,700 | — | — |
| 2023-10-17 | $122.21 | $158.21 | 590,900 | — | — |
| 2023-10-16 | $120.45 | $155.94 | 679,800 | — | — |
| 2023-10-13 | $119.45 | $154.64 | 751,500 | — | — |
| 2023-10-12 | $120.78 | $156.36 | 625,100 | — | — |
| 2023-10-11 | $124.09 | $160.65 | 562,800 | — | — |
| 2023-10-10 | $123.05 | $159.30 | 752,400 | — | — |
| 2023-10-09 | $120.97 | $156.61 | 715,600 | — | — |
| 2023-10-06 | $120.33 | $155.78 | 733,900 | — | — |
| 2023-10-05 | $120.30 | $155.74 | 727,800 | — | — |
| 2023-10-04 | $121.84 | $157.74 | 1,002,200 | — | — |
| 2023-10-03 | $120.96 | $156.60 | 1,234,900 | — | — |
| 2023-10-02 | $121.40 | $157.17 | 1,011,500 | — | — |
| 2023-09-29 | $125.52 | $162.50 | 875,900 | — | — |
| 2023-09-28 | $126.39 | $163.63 | 970,000 | — | — |
| 2023-09-27 | $123.30 | $159.63 | 995,300 | — | — |
| 2023-09-26 | $120.12 | $155.51 | 1,102,500 | — | — |
| 2023-09-25 | $123.88 | $160.38 | 724,400 | — | — |
| 2023-09-22 | $123.90 | $160.40 | 731,900 | — | — |
| 2023-09-21 | $125.35 | $162.28 | 1,111,300 | — | — |
| 2023-09-20 | $127.99 | $165.70 | 787,900 | — | — |
| 2023-09-19 | $128.30 | $166.10 | 928,500 | — | — |
| 2023-09-18 | $129.00 | $167.01 | 987,800 | — | — |
| 2023-09-15 | $128.24 | $166.02 | 1,212,800 | — | — |
| 2023-09-14 | $128.88 | $166.85 | 1,099,900 | — | — |
| 2023-09-13 | $124.17 | $160.75 | 1,557,100 | — | — |
| 2023-09-12 | $125.99 | $163.11 | 1,090,200 | — | — |
| 2023-09-11 | $125.99 | $163.11 | 897,900 | — | — |
| 2023-09-08 | $124.55 | $161.24 | 1,228,600 | — | — |
| 2023-09-07 | $125.38 | $162.32 | 1,586,100 | — | — |
| 2023-09-06 | $126.93 | $164.33 | 1,365,600 | — | — |
| 2023-09-05 | $126.35 | $163.57 | 1,299,500 | — | — |
| 2023-09-01 | $128.90 | $166.88 | 988,400 | — | — |
| 2023-08-31 | $126.36 | $163.59 | 1,475,800 | — | — |
| 2023-08-30 | $125.30 | $162.22 | 1,942,700 | — | — |
| 2023-08-29 | $122.86 | $159.06 | 1,411,000 | — | — |
| 2023-08-28 | $121.54 | $157.35 | 1,182,300 | — | — |
| 2023-08-25 | $118.21 | $153.04 | 1,098,900 | — | — |
| 2023-08-24 | $117.59 | $152.23 | 982,000 | — | — |
| 2023-08-23 | $117.51 | $152.13 | 684,500 | — | — |
| 2023-08-22 | $117.45 | $152.05 | 918,900 | — | — |
| 2023-08-21 | $118.01 | $152.78 | 1,013,500 | — | — |
| 2023-08-18 | $117.70 | $152.38 | 1,053,600 | — | — |
| 2023-08-17 | $117.93 | $152.67 | 1,746,900 | — | — |
| 2023-08-16 | $116.40 | $150.69 | 1,385,800 | — | — |
| 2023-08-15 | $119.20 | $154.32 | 1,558,600 | — | — |
| 2023-08-14 | $124.30 | $160.92 | 1,007,100 | — | — |
| 2023-08-11 | $126.00 | $163.12 | 2,171,700 | — | — |
| 2023-08-10 | $126.95 | $164.35 | 1,668,500 | — | — |
| 2023-08-09 | $126.25 | $163.45 | 1,879,200 | — | — |
| 2023-08-08 | $125.33 | $162.25 | 2,971,400 | — | — |
| 2023-08-07 | $124.73 | $161.48 | 1,274,900 | — | — |
| 2023-08-04 | $123.95 | $160.47 | 1,010,100 | — | — |
| 2023-08-03 | $124.41 | $161.06 | 1,304,700 | — | — |
| 2023-08-02 | $123.51 | $159.90 | 1,091,800 | — | — |
| 2023-08-01 | $125.37 | $162.31 | 690,700 | — | — |
| 2023-07-31 | $125.39 | $162.33 | 770,100 | — | — |
| 2023-07-28 | $125.99 | $163.11 | 1,147,300 | — | — |
| 2023-07-27 | $125.86 | $162.03 | 1,820,000 | — | — |
| 2023-07-26 | $125.10 | $161.06 | 687,300 | — | — |
| 2023-07-25 | $124.00 | $159.64 | 1,046,500 | — | — |
| 2023-07-24 | $122.00 | $157.06 | 647,300 | — | — |
| 2023-07-21 | $121.26 | $156.11 | 675,400 | — | — |
| 2023-07-20 | $121.94 | $156.99 | 614,700 | — | — |
| 2023-07-19 | $122.50 | $157.71 | 1,020,600 | — | — |
| 2023-07-18 | $123.63 | $159.16 | 1,707,400 | — | — |
| 2023-07-17 | $121.04 | $155.83 | 1,028,100 | — | — |
| 2023-07-14 | $119.84 | $154.28 | 1,043,700 | — | — |
| 2023-07-13 | $122.69 | $157.95 | 1,332,700 | — | — |
| 2023-07-12 | $121.82 | $156.83 | 1,919,100 | — | — |
| 2023-07-11 | $118.70 | $152.82 | 1,312,900 | — | — |
| 2023-07-10 | $116.89 | $150.49 | 1,001,800 | — | — |
| 2023-07-07 | $116.94 | $150.55 | 1,741,200 | — | — |
| 2023-07-06 | $112.16 | $144.40 | 1,937,000 | — | — |
| 2023-07-05 | $114.54 | $147.46 | 2,069,000 | — | — |
| 2023-07-03 | $116.92 | $150.52 | 519,000 | — | — |
| 2023-06-30 | $115.80 | $149.08 | 947,300 | — | — |
| 2023-06-29 | $114.12 | $146.92 | 1,150,500 | — | — |
| 2023-06-28 | $113.98 | $146.74 | 940,400 | — | — |
| 2023-06-27 | $113.14 | $145.66 | 922,000 | — | — |
| 2023-06-26 | $111.08 | $143.01 | 1,250,000 | — | — |
| 2023-06-23 | $109.46 | $140.92 | 2,550,100 | — | — |
| 2023-06-22 | $107.13 | $137.92 | 1,120,600 | — | — |
| 2023-06-21 | $108.52 | $139.71 | 1,423,200 | — | — |
| 2023-06-20 | $108.82 | $140.10 | 1,529,600 | — | — |
| 2023-06-16 | $114.00 | $146.77 | 2,258,500 | — | — |
| 2023-06-15 | $116.80 | $150.37 | 1,238,600 | — | — |
| 2023-06-14 | $116.35 | $149.79 | 1,117,200 | — | — |
| 2023-06-13 | $117.57 | $151.36 | 852,400 | — | — |
| 2023-06-12 | $114.37 | $147.24 | 1,533,400 | — | — |
| 2023-06-09 | $113.63 | $146.29 | 1,918,400 | — | — |
| 2023-06-08 | $115.64 | $148.88 | 2,263,600 | — | — |
| 2023-06-07 | $117.77 | $151.62 | 1,873,400 | — | — |
| 2023-06-06 | $115.49 | $148.68 | 1,414,900 | — | — |
| 2023-06-05 | $113.88 | $146.61 | 1,471,100 | — | — |
| 2023-06-02 | $114.69 | $147.65 | 2,098,000 | — | — |
| 2023-06-01 | $106.10 | $136.59 | 1,097,900 | — | — |
| 2023-05-31 | $104.02 | $133.92 | 4,347,300 | — | — |
| 2023-05-30 | $108.00 | $139.04 | 1,687,200 | — | — |
| 2023-05-26 | $107.42 | $138.29 | 1,144,000 | — | — |
| 2023-05-25 | $106.26 | $136.80 | 1,594,100 | — | — |
| 2023-05-24 | $106.90 | $137.62 | 1,567,500 | — | — |
| 2023-05-23 | $108.18 | $139.27 | 1,054,300 | — | — |
| 2023-05-22 | $108.50 | $139.68 | 945,500 | — | — |
| 2023-05-19 | $107.38 | $138.24 | 1,127,000 | — | — |
| 2023-05-18 | $107.51 | $138.41 | 1,010,200 | — | — |
| 2023-05-17 | $105.71 | $136.09 | 1,029,100 | — | — |
| 2023-05-16 | $102.82 | $132.37 | 1,283,100 | — | — |
| 2023-05-15 | $105.22 | $135.46 | 1,515,600 | — | — |
| 2023-05-12 | $100.79 | $129.76 | 1,338,500 | — | — |
| 2023-05-11 | $101.23 | $130.33 | 2,706,200 | — | — |
| 2023-05-10 | $102.93 | $132.51 | 3,777,900 | — | — |
| 2023-05-09 | $104.54 | $134.59 | 1,758,700 | — | — |
| 2023-05-08 | $106.01 | $136.48 | 1,568,300 | — | — |
| 2023-05-05 | $105.90 | $136.34 | 1,293,200 | — | — |
| 2023-05-04 | $101.15 | $130.22 | 1,483,700 | — | — |
| 2023-05-03 | $100.70 | $129.64 | 1,078,500 | — | — |
| 2023-05-02 | $102.03 | $131.35 | 873,900 | — | — |
| 2023-05-01 | $104.63 | $134.70 | 887,000 | — | — |
| 2023-04-28 | $106.24 | $136.77 | 1,247,200 | — | — |
| 2023-04-27 | $103.41 | $132.23 | 1,336,900 | — | — |
| 2023-04-26 | $100.46 | $128.46 | 869,400 | — | — |
| 2023-04-25 | $100.51 | $128.52 | 1,026,500 | — | — |
| 2023-04-24 | $105.68 | $135.13 | 719,200 | — | — |
| 2023-04-21 | $104.60 | $133.75 | 1,033,800 | — | — |
| 2023-04-20 | $106.80 | $136.57 | 741,500 | — | — |
| 2023-04-19 | $109.11 | $139.52 | 469,800 | — | — |
| 2023-04-18 | $109.48 | $139.99 | 489,800 | — | — |
| 2023-04-17 | $110.61 | $141.44 | 551,000 | — | — |
| 2023-04-14 | $110.72 | $141.58 | 892,800 | — | — |
| 2023-04-13 | $110.99 | $141.92 | 862,500 | — | — |
| 2023-04-12 | $109.66 | $140.22 | 1,068,900 | — | — |
| 2023-04-11 | $108.88 | $139.22 | 1,097,800 | — | — |
| 2023-04-10 | $107.39 | $137.32 | 555,500 | — | — |
| 2023-04-06 | $106.03 | $135.58 | 690,000 | — | — |
| 2023-04-05 | $106.82 | $136.59 | 798,900 | — | — |
| 2023-04-04 | $106.25 | $135.86 | 1,241,600 | — | — |
| 2023-04-03 | $109.09 | $139.49 | 881,900 | — | — |
| 2023-03-31 | $108.89 | $139.24 | 720,400 | — | — |
| 2023-03-30 | $106.39 | $136.04 | 729,100 | — | — |
| 2023-03-29 | $105.92 | $135.44 | 845,300 | — | — |
| 2023-03-28 | $103.30 | $132.09 | 535,300 | — | — |
| 2023-03-27 | $103.26 | $132.04 | 927,900 | — | — |
| 2023-03-24 | $101.58 | $129.89 | 2,070,000 | — | — |
| 2023-03-23 | $99.55 | $127.29 | 1,063,700 | — | — |
| 2023-03-22 | $100.92 | $129.05 | 1,176,900 | — | — |
| 2023-03-21 | $105.17 | $134.48 | 1,052,000 | — | — |
| 2023-03-20 | $103.00 | $131.71 | 2,215,100 | — | — |
| 2023-03-17 | $103.00 | $131.71 | 3,587,800 | — | — |
| 2023-03-16 | $104.36 | $133.45 | 1,764,100 | — | — |
| 2023-03-15 | $102.31 | $130.82 | 2,656,500 | — | — |
| 2023-03-14 | $108.00 | $138.10 | 2,339,400 | — | — |
| 2023-03-13 | $105.24 | $134.57 | 1,390,300 | — | — |
| 2023-03-10 | $109.14 | $139.56 | 1,524,200 | — | — |
| 2023-03-09 | $113.68 | $145.36 | 1,018,900 | — | — |
| 2023-03-08 | $117.96 | $150.84 | 1,199,200 | — | — |
| 2023-03-07 | $117.67 | $150.46 | 926,600 | — | — |
| 2023-03-06 | $120.10 | $153.57 | 1,229,200 | — | — |
| 2023-03-03 | $124.54 | $159.25 | 1,262,900 | — | — |
| 2023-03-02 | $123.56 | $158.00 | 1,492,700 | — | — |
| 2023-03-01 | $119.71 | $153.07 | 1,370,100 | — | — |
| 2023-02-28 | $116.23 | $148.62 | 1,398,400 | — | — |
| 2023-02-27 | $117.46 | $150.20 | 1,425,500 | — | — |
| 2023-02-24 | $117.72 | $150.53 | 3,192,900 | — | — |
| 2023-02-23 | $114.78 | $146.77 | 940,700 | — | — |
| 2023-02-22 | $114.22 | $146.05 | 633,000 | — | — |
| 2023-02-21 | $113.15 | $144.68 | 1,396,900 | — | — |
| 2023-02-17 | $118.90 | $152.04 | 528,100 | — | — |
| 2023-02-16 | $121.23 | $154.12 | 670,300 | — | — |
| 2023-02-15 | $122.89 | $156.23 | 649,100 | — | — |
| 2023-02-14 | $122.08 | $155.20 | 885,100 | — | — |
| 2023-02-13 | $121.95 | $155.04 | 688,900 | — | — |
| 2023-02-10 | $119.88 | $152.41 | 538,100 | — | — |
| 2023-02-09 | $120.25 | $152.88 | 582,500 | — | — |
| 2023-02-08 | $121.50 | $154.47 | 580,700 | — | — |
| 2023-02-07 | $123.91 | $157.53 | 558,600 | — | — |
| 2023-02-06 | $122.12 | $155.25 | 857,700 | — | — |
| 2023-02-03 | $125.45 | $159.49 | 706,800 | — | — |
| 2023-02-02 | $126.77 | $161.16 | 977,000 | — | — |
| 2023-02-01 | $124.98 | $158.89 | 1,009,900 | — | — |
| 2023-01-31 | $123.20 | $156.63 | 1,105,700 | — | — |
| 2023-01-30 | $121.95 | $155.04 | 973,200 | — | — |
| 2023-01-27 | $120.50 | $153.19 | 889,800 | — | — |
| 2023-01-26 | $120.44 | $153.12 | 953,400 | — | — |
| 2023-01-25 | $121.47 | $154.43 | 627,200 | — | — |
| 2023-01-24 | $122.33 | $155.52 | 581,600 | — | — |
| 2023-01-23 | $122.95 | $156.31 | 665,100 | — | — |
| 2023-01-20 | $121.59 | $154.58 | 920,600 | — | — |
| 2023-01-19 | $116.58 | $148.21 | 687,700 | — | — |
| 2023-01-18 | $118.68 | $150.88 | 733,200 | — | — |
| 2023-01-17 | $120.07 | $152.65 | 1,181,200 | — | — |
| 2023-01-13 | $121.29 | $154.20 | 765,900 | — | — |
| 2023-01-12 | $121.64 | $154.64 | 1,534,600 | — | — |
| 2023-01-11 | $119.13 | $151.45 | 892,400 | — | — |
| 2023-01-10 | $118.53 | $150.69 | 915,900 | — | — |
| 2023-01-09 | $116.80 | $148.49 | 1,587,200 | — | — |
| 2023-01-06 | $116.62 | $148.26 | 1,204,600 | — | — |
| 2023-01-05 | $110.86 | $140.94 | 1,252,100 | — | — |
| 2023-01-04 | $109.15 | $138.76 | 1,024,700 | — | — |
| 2023-01-03 | $102.27 | $130.02 | 930,800 | — | — |