Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.33 | $73.88 | 428,400 | — | — |
| 2015-12-30 | $67.44 | $74.00 | 459,400 | — | — |
| 2015-12-29 | $67.64 | $74.22 | 335,000 | — | — |
| 2015-12-28 | $67.05 | $73.57 | 303,600 | — | — |
| 2015-12-24 | $67.62 | $74.20 | 192,800 | — | — |
| 2015-12-23 | $67.71 | $74.30 | 755,700 | — | — |
| 2015-12-22 | $66.07 | $72.50 | 684,700 | — | — |
| 2015-12-21 | $65.15 | $71.49 | 475,900 | — | — |
| 2015-12-18 | $65.17 | $71.51 | 1,626,000 | — | — |
| 2015-12-17 | $65.92 | $72.33 | 568,500 | — | — |
| 2015-12-16 | $67.26 | $73.80 | 794,300 | — | — |
| 2015-12-15 | $66.53 | $73.00 | 948,700 | — | — |
| 2015-12-14 | $65.04 | $71.37 | 806,500 | — | — |
| 2015-12-11 | $65.44 | $71.81 | 587,600 | — | — |
| 2015-12-10 | $66.04 | $72.46 | 1,011,900 | — | — |
| 2015-12-09 | $67.04 | $73.56 | 716,500 | — | — |
| 2015-12-08 | $66.66 | $73.14 | 929,500 | — | — |
| 2015-12-07 | $68.04 | $74.66 | 518,600 | — | — |
| 2015-12-04 | $70.04 | $76.85 | 668,700 | — | — |
| 2015-12-03 | $68.91 | $75.61 | 565,600 | — | — |
| 2015-12-02 | $68.98 | $75.69 | 720,100 | — | — |
| 2015-12-01 | $70.59 | $77.46 | 530,700 | — | — |
| 2015-11-30 | $70.75 | $77.63 | 646,300 | — | — |
| 2015-11-27 | $70.75 | $77.63 | 156,100 | — | — |
| 2015-11-25 | $70.64 | $77.51 | 614,900 | — | — |
| 2015-11-24 | $71.37 | $78.31 | 1,054,500 | — | — |
| 2015-11-23 | $70.67 | $77.54 | 1,146,900 | — | — |
| 2015-11-20 | $71.30 | $78.24 | 680,000 | — | — |
| 2015-11-19 | $71.80 | $78.78 | 532,200 | — | — |
| 2015-11-18 | $72.09 | $79.10 | 912,000 | — | — |
| 2015-11-17 | $71.48 | $78.43 | 938,000 | — | — |
| 2015-11-16 | $71.55 | $78.51 | 879,500 | — | — |
| 2015-11-13 | $70.20 | $77.03 | 1,396,200 | — | — |
| 2015-11-12 | $67.73 | $74.32 | 1,707,900 | — | — |
| 2015-11-11 | $70.40 | $77.25 | 549,600 | — | — |
| 2015-11-10 | $71.03 | $77.94 | 528,000 | — | — |
| 2015-11-09 | $70.81 | $77.70 | 398,300 | — | — |
| 2015-11-06 | $71.47 | $78.42 | 847,500 | — | — |
| 2015-11-05 | $70.73 | $77.61 | 715,300 | — | — |
| 2015-11-04 | $72.05 | $79.06 | 759,500 | — | — |
| 2015-11-03 | $71.50 | $78.46 | 902,500 | — | — |
| 2015-11-02 | $71.76 | $78.74 | 903,100 | — | — |
| 2015-10-30 | $71.05 | $77.96 | 887,400 | — | — |
| 2015-10-29 | $70.15 | $76.97 | 979,800 | — | — |
| 2015-10-28 | $70.13 | $76.62 | 742,800 | — | — |
| 2015-10-27 | $68.97 | $75.36 | 1,057,600 | — | — |
| 2015-10-26 | $69.89 | $76.36 | 911,600 | — | — |
| 2015-10-23 | $69.41 | $75.84 | 1,531,800 | — | — |
| 2015-10-22 | $68.70 | $75.06 | 1,501,900 | — | — |
| 2015-10-21 | $66.46 | $72.61 | 1,236,900 | — | — |
| 2015-10-20 | $65.82 | $71.91 | 2,501,800 | — | — |
| 2015-10-19 | $63.99 | $69.91 | 1,057,700 | — | — |
| 2015-10-16 | $64.34 | $70.30 | 1,097,200 | — | — |
| 2015-10-15 | $64.16 | $70.10 | 899,000 | — | — |
| 2015-10-14 | $63.74 | $69.64 | 861,300 | — | — |
| 2015-10-13 | $63.56 | $69.44 | 1,050,600 | — | — |
| 2015-10-12 | $64.23 | $70.18 | 1,008,800 | — | — |
| 2015-10-09 | $65.01 | $71.03 | 973,900 | — | — |
| 2015-10-08 | $66.84 | $73.03 | 709,400 | — | — |
| 2015-10-07 | $65.49 | $71.55 | 966,100 | — | — |
| 2015-10-06 | $64.62 | $70.60 | 1,156,700 | — | — |
| 2015-10-05 | $63.21 | $69.06 | 1,130,700 | — | — |
| 2015-10-02 | $61.38 | $67.06 | 1,165,200 | — | — |
| 2015-10-01 | $60.08 | $65.64 | 951,800 | — | — |
| 2015-09-30 | $59.17 | $64.65 | 1,466,600 | — | — |
| 2015-09-29 | $56.51 | $61.74 | 1,060,600 | — | — |
| 2015-09-28 | $56.19 | $61.39 | 1,204,200 | — | — |
| 2015-09-25 | $60.19 | $65.76 | 637,700 | — | — |
| 2015-09-24 | $60.08 | $65.64 | 1,082,700 | — | — |
| 2015-09-23 | $59.92 | $65.47 | 676,400 | — | — |
| 2015-09-22 | $60.28 | $65.86 | 1,064,400 | — | — |
| 2015-09-21 | $61.34 | $67.02 | 574,500 | — | — |
| 2015-09-18 | $60.62 | $66.23 | 1,059,800 | — | — |
| 2015-09-17 | $62.05 | $67.79 | 514,700 | — | — |
| 2015-09-16 | $62.59 | $68.38 | 703,600 | — | — |
| 2015-09-15 | $62.09 | $67.84 | 840,800 | — | — |
| 2015-09-14 | $60.63 | $66.24 | 527,200 | — | — |
| 2015-09-11 | $61.03 | $66.68 | 1,071,700 | — | — |
| 2015-09-10 | $61.34 | $67.02 | 841,800 | — | — |
| 2015-09-09 | $61.38 | $67.06 | 1,691,900 | — | — |
| 2015-09-08 | $60.37 | $65.96 | 1,138,400 | — | — |
| 2015-09-04 | $58.97 | $64.43 | 1,011,800 | — | — |
| 2015-09-03 | $60.05 | $65.61 | 1,126,700 | — | — |
| 2015-09-02 | $59.12 | $64.59 | 1,480,800 | — | — |
| 2015-09-01 | $58.16 | $63.54 | 841,400 | — | — |
| 2015-08-31 | $60.64 | $66.25 | 1,457,300 | — | — |
| 2015-08-28 | $59.97 | $65.52 | 942,700 | — | — |
| 2015-08-27 | $59.31 | $64.80 | 1,545,900 | — | — |
| 2015-08-26 | $56.51 | $61.74 | 1,651,300 | — | — |
| 2015-08-25 | $54.48 | $59.52 | 1,790,900 | — | — |
| 2015-08-24 | $55.88 | $61.05 | 2,405,200 | — | — |
| 2015-08-21 | $59.07 | $64.54 | 1,662,200 | — | — |
| 2015-08-20 | $61.99 | $67.73 | 734,500 | — | — |
| 2015-08-19 | $63.11 | $68.95 | 618,800 | — | — |
| 2015-08-18 | $64.29 | $70.24 | 776,900 | — | — |
| 2015-08-17 | $64.69 | $70.68 | 991,400 | — | — |
| 2015-08-14 | $64.07 | $70.00 | 1,398,800 | — | — |
| 2015-08-13 | $64.70 | $70.69 | 1,236,500 | — | — |
| 2015-08-12 | $64.41 | $70.37 | 2,268,800 | — | — |
| 2015-08-11 | $64.94 | $70.95 | 2,155,800 | — | — |
| 2015-08-10 | $66.98 | $73.18 | 654,500 | — | — |
| 2015-08-07 | $64.97 | $70.99 | 1,018,000 | — | — |
| 2015-08-06 | $65.09 | $71.12 | 1,246,400 | — | — |
| 2015-08-05 | $65.76 | $71.85 | 418,800 | — | — |
| 2015-08-04 | $65.53 | $71.60 | 1,080,500 | — | — |
| 2015-08-03 | $65.28 | $71.32 | 1,454,300 | — | — |
| 2015-07-31 | $65.92 | $72.02 | 1,301,600 | — | — |
| 2015-07-30 | $65.81 | $71.90 | 1,509,300 | — | — |
| 2015-07-29 | $65.58 | $71.32 | 1,589,500 | — | — |
| 2015-07-28 | $64.13 | $69.75 | 1,662,200 | — | — |
| 2015-07-27 | $62.04 | $67.47 | 1,610,200 | — | — |
| 2015-07-24 | $62.47 | $67.94 | 1,564,900 | — | — |
| 2015-07-23 | $64.59 | $70.25 | 1,707,900 | — | — |
| 2015-07-22 | $64.94 | $70.63 | 1,629,500 | — | — |
| 2015-07-21 | $65.70 | $71.45 | 1,502,100 | — | — |
| 2015-07-20 | $66.27 | $72.07 | 1,224,000 | — | — |
| 2015-07-17 | $65.77 | $71.53 | 3,681,600 | — | — |
| 2015-07-16 | $69.21 | $75.27 | 1,543,900 | — | — |
| 2015-07-15 | $68.98 | $75.02 | 1,721,600 | — | — |
| 2015-07-14 | $70.66 | $76.85 | 899,800 | — | — |
| 2015-07-13 | $69.49 | $75.58 | 1,279,900 | — | — |
| 2015-07-10 | $68.30 | $74.28 | 1,579,300 | — | — |
| 2015-07-09 | $67.64 | $73.56 | 2,009,100 | — | — |
| 2015-07-08 | $68.16 | $74.13 | 1,851,300 | — | — |
| 2015-07-07 | $71.83 | $78.12 | 1,250,200 | — | — |
| 2015-07-06 | $72.77 | $79.14 | 1,386,700 | — | — |
| 2015-07-02 | $73.72 | $80.18 | 1,741,800 | — | — |
| 2015-07-01 | $72.00 | $78.31 | 952,500 | — | — |
| 2015-06-30 | $71.88 | $78.18 | 1,280,600 | — | — |
| 2015-06-29 | $71.69 | $77.97 | 1,696,400 | — | — |
| 2015-06-26 | $72.99 | $79.38 | 1,472,500 | — | — |
| 2015-06-25 | $71.68 | $77.96 | 603,500 | — | — |
| 2015-06-24 | $71.58 | $77.85 | 651,000 | — | — |
| 2015-06-23 | $71.85 | $78.14 | 841,700 | — | — |
| 2015-06-22 | $71.71 | $77.99 | 1,077,800 | — | — |
| 2015-06-19 | $71.26 | $77.50 | 1,048,000 | — | — |
| 2015-06-18 | $71.38 | $77.63 | 670,700 | — | — |
| 2015-06-17 | $70.51 | $76.69 | 671,600 | — | — |
| 2015-06-16 | $70.24 | $76.39 | 804,400 | — | — |
| 2015-06-15 | $70.00 | $76.13 | 784,700 | — | — |
| 2015-06-12 | $70.55 | $76.73 | 648,800 | — | — |
| 2015-06-11 | $71.08 | $77.31 | 598,000 | — | — |
| 2015-06-10 | $71.01 | $77.23 | 818,100 | — | — |
| 2015-06-09 | $70.20 | $76.35 | 971,500 | — | — |
| 2015-06-08 | $69.74 | $75.85 | 1,996,200 | — | — |
| 2015-06-05 | $70.15 | $76.29 | 777,500 | — | — |
| 2015-06-04 | $69.79 | $75.90 | 903,000 | — | — |
| 2015-06-03 | $70.64 | $76.83 | 1,062,700 | — | — |
| 2015-06-02 | $69.62 | $75.72 | 956,000 | — | — |
| 2015-06-01 | $69.10 | $75.15 | 926,600 | — | — |
| 2015-05-29 | $68.85 | $74.88 | 1,241,800 | — | — |
| 2015-05-28 | $68.64 | $74.65 | 860,200 | — | — |
| 2015-05-27 | $68.29 | $74.27 | 828,000 | — | — |
| 2015-05-26 | $67.27 | $73.16 | 976,300 | — | — |
| 2015-05-22 | $67.85 | $73.79 | 531,600 | — | — |
| 2015-05-21 | $68.10 | $74.06 | 791,100 | — | — |
| 2015-05-20 | $67.44 | $73.35 | 592,900 | — | — |
| 2015-05-19 | $67.01 | $72.88 | 437,300 | — | — |
| 2015-05-18 | $67.50 | $73.41 | 730,900 | — | — |
| 2015-05-15 | $67.00 | $72.87 | 363,500 | — | — |
| 2015-05-14 | $66.93 | $72.79 | 779,400 | — | — |
| 2015-05-13 | $66.52 | $72.35 | 585,100 | — | — |
| 2015-05-12 | $65.73 | $71.49 | 666,100 | — | — |
| 2015-05-11 | $66.45 | $72.27 | 597,900 | — | — |
| 2015-05-08 | $67.30 | $73.19 | 662,200 | — | — |
| 2015-05-07 | $66.50 | $72.32 | 1,314,500 | — | — |
| 2015-05-06 | $66.76 | $72.61 | 748,100 | — | — |
| 2015-05-05 | $66.62 | $72.45 | 1,134,300 | — | — |
| 2015-05-04 | $66.96 | $72.82 | 928,500 | — | — |
| 2015-05-01 | $67.17 | $73.05 | 757,800 | — | — |
| 2015-04-30 | $66.36 | $72.17 | 1,131,000 | — | — |
| 2015-04-29 | $66.27 | $71.75 | 989,800 | — | — |
| 2015-04-28 | $65.85 | $71.29 | 816,800 | — | — |
| 2015-04-27 | $65.58 | $71.00 | 706,300 | — | — |
| 2015-04-24 | $65.85 | $71.29 | 1,091,700 | — | — |
| 2015-04-23 | $65.10 | $70.48 | 1,387,300 | — | — |
| 2015-04-22 | $65.75 | $71.18 | 1,308,100 | — | — |
| 2015-04-21 | $65.94 | $71.39 | 2,039,000 | — | — |
| 2015-04-20 | $66.54 | $72.04 | 2,526,200 | — | — |
| 2015-04-17 | $67.18 | $72.73 | 6,751,300 | — | — |
| 2015-04-16 | $58.14 | $62.95 | 1,461,300 | — | — |
| 2015-04-15 | $57.73 | $62.50 | 1,426,200 | — | — |
| 2015-04-14 | $57.28 | $62.01 | 737,000 | — | — |
| 2015-04-13 | $57.63 | $62.39 | 973,100 | — | — |
| 2015-04-10 | $58.92 | $63.79 | 703,000 | — | — |
| 2015-04-09 | $58.42 | $63.25 | 851,800 | — | — |
| 2015-04-08 | $57.30 | $62.04 | 693,200 | — | — |
| 2015-04-07 | $56.76 | $61.45 | 488,800 | — | — |
| 2015-04-06 | $56.54 | $61.21 | 558,500 | — | — |
| 2015-04-02 | $55.46 | $60.04 | 748,500 | — | — |
| 2015-04-01 | $55.42 | $60.00 | 656,100 | — | — |
| 2015-03-31 | $55.86 | $60.48 | 748,300 | — | — |
| 2015-03-30 | $56.17 | $60.81 | 472,200 | — | — |
| 2015-03-27 | $55.03 | $59.58 | 795,000 | — | — |
| 2015-03-26 | $54.99 | $59.54 | 647,600 | — | — |
| 2015-03-25 | $55.17 | $59.73 | 699,100 | — | — |
| 2015-03-24 | $55.61 | $60.21 | 841,300 | — | — |
| 2015-03-23 | $55.55 | $60.14 | 577,900 | — | — |
| 2015-03-20 | $56.18 | $60.82 | 695,100 | — | — |
| 2015-03-19 | $55.47 | $60.06 | 577,600 | — | — |
| 2015-03-18 | $56.18 | $60.82 | 1,093,400 | — | — |
| 2015-03-17 | $55.01 | $59.56 | 832,200 | — | — |
| 2015-03-16 | $55.53 | $60.12 | 894,600 | — | — |
| 2015-03-13 | $55.81 | $60.42 | 1,072,600 | — | — |
| 2015-03-12 | $57.21 | $61.94 | 825,300 | — | — |
| 2015-03-11 | $56.69 | $61.38 | 951,800 | — | — |
| 2015-03-10 | $56.32 | $60.98 | 1,323,400 | — | — |
| 2015-03-09 | $57.73 | $62.50 | 969,900 | — | — |
| 2015-03-06 | $57.62 | $62.38 | 1,041,000 | — | — |
| 2015-03-05 | $58.47 | $63.30 | 970,100 | — | — |
| 2015-03-04 | $59.00 | $63.88 | 1,041,800 | — | — |
| 2015-03-03 | $57.97 | $62.76 | 918,200 | — | — |
| 2015-03-02 | $58.25 | $63.07 | 771,900 | — | — |
| 2015-02-27 | $57.11 | $61.83 | 588,000 | — | — |
| 2015-02-26 | $57.21 | $61.94 | 553,300 | — | — |
| 2015-02-25 | $57.84 | $62.62 | 392,600 | — | — |
| 2015-02-24 | $57.89 | $62.68 | 621,900 | — | — |
| 2015-02-23 | $58.33 | $63.15 | 661,000 | — | — |
| 2015-02-20 | $57.55 | $62.31 | 750,500 | — | — |
| 2015-02-19 | $58.01 | $62.81 | 575,300 | — | — |
| 2015-02-18 | $57.99 | $62.78 | 589,400 | — | — |
| 2015-02-17 | $57.84 | $62.62 | 823,100 | — | — |
| 2015-02-13 | $57.98 | $62.77 | 986,500 | — | — |
| 2015-02-12 | $57.76 | $62.53 | 752,600 | — | — |
| 2015-02-11 | $57.74 | $62.24 | 1,044,300 | — | — |
| 2015-02-10 | $57.14 | $61.60 | 1,000,500 | — | — |
| 2015-02-09 | $56.08 | $60.45 | 971,000 | — | — |
| 2015-02-06 | $55.73 | $60.08 | 1,032,400 | — | — |
| 2015-02-05 | $55.82 | $60.17 | 784,500 | — | — |
| 2015-02-04 | $55.12 | $59.42 | 694,200 | — | — |
| 2015-02-03 | $55.06 | $59.35 | 1,905,800 | — | — |
| 2015-02-02 | $53.41 | $57.57 | 1,432,500 | — | — |
| 2015-01-30 | $53.76 | $57.95 | 1,322,000 | — | — |
| 2015-01-29 | $53.84 | $58.04 | 1,506,900 | — | — |
| 2015-01-28 | $53.49 | $57.66 | 1,139,200 | — | — |
| 2015-01-27 | $54.26 | $58.49 | 1,442,900 | — | — |
| 2015-01-26 | $54.95 | $59.23 | 2,245,900 | — | — |
| 2015-01-23 | $53.65 | $57.83 | 4,848,200 | — | — |
| 2015-01-22 | $58.46 | $63.02 | 1,367,900 | — | — |
| 2015-01-21 | $58.05 | $62.58 | 996,100 | — | — |
| 2015-01-20 | $56.37 | $60.77 | 803,000 | — | — |
| 2015-01-16 | $56.46 | $60.86 | 1,016,300 | — | — |
| 2015-01-15 | $55.69 | $60.03 | 1,180,300 | — | — |
| 2015-01-14 | $55.59 | $59.92 | 1,402,000 | — | — |
| 2015-01-13 | $56.99 | $61.43 | 1,078,800 | — | — |
| 2015-01-12 | $57.87 | $62.38 | 536,800 | — | — |
| 2015-01-09 | $58.21 | $62.75 | 579,500 | — | — |
| 2015-01-08 | $58.92 | $63.51 | 747,700 | — | — |
| 2015-01-07 | $57.77 | $62.27 | 677,400 | — | — |
| 2015-01-06 | $57.07 | $61.52 | 1,101,500 | — | — |
| 2015-01-05 | $57.95 | $62.47 | 803,200 | — | — |
| 2015-01-02 | $59.99 | $64.67 | 452,200 | — | — |