Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.13 | $14.12 | 30,000 | — | — |
| 1998-12-30 | $7.38 | $14.61 | 46,800 | — | — |
| 1998-12-29 | $7.50 | $14.86 | 23,500 | — | — |
| 1998-12-28 | $7.19 | $13.88 | 27,600 | — | — |
| 1998-12-24 | $7.19 | $13.88 | 11,500 | — | — |
| 1998-12-23 | $7.19 | $13.88 | 77,000 | — | — |
| 1998-12-22 | $7.13 | $13.76 | 76,300 | — | — |
| 1998-12-21 | $7.06 | $13.64 | 79,100 | — | — |
| 1998-12-18 | $7.38 | $14.25 | 35,700 | — | — |
| 1998-12-17 | $7.69 | $14.85 | 37,800 | — | — |
| 1998-12-16 | $7.63 | $14.73 | 44,100 | — | — |
| 1998-12-15 | $7.13 | $13.76 | 79,600 | — | — |
| 1998-12-14 | $7.00 | $13.52 | 40,300 | — | — |
| 1998-12-11 | $7.06 | $13.64 | 13,400 | — | — |
| 1998-12-10 | $7.38 | $14.25 | 6,400 | — | — |
| 1998-12-09 | $7.31 | $14.12 | 30,300 | — | — |
| 1998-12-08 | $7.50 | $14.49 | 40,200 | — | — |
| 1998-12-07 | $7.44 | $14.37 | 43,400 | — | — |
| 1998-12-04 | $7.13 | $13.76 | 76,800 | — | — |
| 1998-12-03 | $7.38 | $14.25 | 150,500 | — | — |
| 1998-12-02 | $7.00 | $13.52 | 111,600 | — | — |
| 1998-12-01 | $7.00 | $13.52 | 16,400 | — | — |
| 1998-11-30 | $6.94 | $13.40 | 61,500 | — | — |
| 1998-11-27 | $7.06 | $13.64 | 62,700 | — | — |
| 1998-11-25 | $7.25 | $14.00 | 67,000 | — | — |
| 1998-11-24 | $6.81 | $13.16 | 84,400 | — | — |
| 1998-11-23 | $7.00 | $13.52 | 44,600 | — | — |
| 1998-11-20 | $7.25 | $14.00 | 16,600 | — | — |
| 1998-11-19 | $7.19 | $13.88 | 9,100 | — | — |
| 1998-11-18 | $7.25 | $14.00 | 76,200 | — | — |
| 1998-11-17 | $7.13 | $13.76 | 38,900 | — | — |
| 1998-11-16 | $7.19 | $13.88 | 39,300 | — | — |
| 1998-11-13 | $7.50 | $14.49 | 19,600 | — | — |
| 1998-11-12 | $7.38 | $14.25 | 70,200 | — | — |
| 1998-11-11 | $7.63 | $14.73 | 28,600 | — | — |
| 1998-11-10 | $8.00 | $15.45 | 9,200 | — | — |
| 1998-11-09 | $7.88 | $15.21 | 3,800 | — | — |
| 1998-11-06 | $8.00 | $15.45 | 8,100 | — | — |
| 1998-11-05 | $8.06 | $15.57 | 10,400 | — | — |
| 1998-11-04 | $8.00 | $15.45 | 22,700 | — | — |
| 1998-11-03 | $7.50 | $14.49 | 5,200 | — | — |
| 1998-11-02 | $7.31 | $14.12 | 19,200 | — | — |
| 1998-10-30 | $7.63 | $14.73 | 23,900 | — | — |
| 1998-10-29 | $7.63 | $14.73 | 5,200 | — | — |
| 1998-10-28 | $7.25 | $14.00 | 13,200 | — | — |
| 1998-10-27 | $7.13 | $13.76 | 8,300 | — | — |
| 1998-10-26 | $7.13 | $13.76 | 13,500 | — | — |
| 1998-10-23 | $7.38 | $14.25 | 4,900 | — | — |
| 1998-10-22 | $7.13 | $13.76 | 8,000 | — | — |
| 1998-10-21 | $7.13 | $13.76 | 13,400 | — | — |
| 1998-10-20 | $7.13 | $13.76 | 12,600 | — | — |
| 1998-10-19 | $7.25 | $14.00 | 4,700 | — | — |
| 1998-10-16 | $7.63 | $14.73 | 8,700 | — | — |
| 1998-10-15 | $7.50 | $14.49 | 69,400 | — | — |
| 1998-10-14 | $6.63 | $12.80 | 13,300 | — | — |
| 1998-10-13 | $6.63 | $12.80 | 37,700 | — | — |
| 1998-10-12 | $6.63 | $12.80 | 26,500 | — | — |
| 1998-10-09 | $6.38 | $12.31 | 27,100 | — | — |
| 1998-10-08 | $6.88 | $13.28 | 34,400 | — | — |
| 1998-10-07 | $7.00 | $13.52 | 16,200 | — | — |
| 1998-10-06 | $7.50 | $14.49 | 7,200 | — | — |
| 1998-10-05 | $7.25 | $14.00 | 16,400 | — | — |
| 1998-10-02 | $7.13 | $13.76 | 22,900 | — | — |
| 1998-10-01 | $7.25 | $14.00 | 21,400 | — | — |
| 1998-09-30 | $7.94 | $15.33 | 37,800 | — | — |
| 1998-09-29 | $8.00 | $15.45 | 18,600 | — | — |
| 1998-09-28 | $8.00 | $15.45 | 39,700 | — | — |
| 1998-09-25 | $8.25 | $15.94 | 10,700 | — | — |
| 1998-09-24 | $8.44 | $16.30 | 9,100 | — | — |
| 1998-09-23 | $8.63 | $16.66 | 29,800 | — | — |
| 1998-09-22 | $8.00 | $15.45 | 84,500 | — | — |
| 1998-09-21 | $7.63 | $14.73 | 0 | — | — |
| 1998-09-18 | $7.63 | $14.73 | 6,400 | — | — |
| 1998-09-17 | $7.69 | $14.85 | 10,500 | — | — |
| 1998-09-16 | $7.75 | $14.97 | 19,700 | — | — |
| 1998-09-15 | $7.88 | $14.86 | 26,800 | — | — |
| 1998-09-14 | $7.50 | $14.16 | 21,100 | — | — |
| 1998-09-11 | $7.38 | $13.92 | 87,200 | — | — |
| 1998-09-10 | $6.44 | $12.15 | 43,100 | — | — |
| 1998-09-09 | $6.75 | $12.74 | 29,100 | — | — |
| 1998-09-08 | $7.00 | $13.21 | 2,300 | — | — |
| 1998-09-04 | $6.81 | $12.86 | 19,900 | — | — |
| 1998-09-03 | $6.75 | $12.74 | 71,900 | — | — |
| 1998-09-02 | $6.81 | $12.86 | 31,100 | — | — |
| 1998-09-01 | $6.75 | $12.74 | 65,700 | — | — |
| 1998-08-31 | $7.13 | $13.45 | 18,200 | — | — |
| 1998-08-28 | $7.44 | $14.04 | 26,700 | — | — |
| 1998-08-27 | $7.75 | $14.63 | 33,000 | — | — |
| 1998-08-26 | $8.25 | $15.57 | 26,100 | — | — |
| 1998-08-25 | $8.31 | $15.69 | 13,500 | — | — |
| 1998-08-24 | $8.25 | $15.57 | 24,300 | — | — |
| 1998-08-21 | $8.25 | $15.57 | 7,500 | — | — |
| 1998-08-20 | $8.13 | $15.34 | 2,900 | — | — |
| 1998-08-19 | $8.25 | $15.57 | 32,300 | — | — |
| 1998-08-18 | $8.38 | $15.81 | 10,300 | — | — |
| 1998-08-17 | $8.13 | $15.34 | 1,900 | — | — |
| 1998-08-14 | $7.75 | $14.63 | 40,700 | — | — |
| 1998-08-13 | $8.38 | $15.81 | 17,100 | — | — |
| 1998-08-12 | $8.25 | $15.57 | 47,300 | — | — |
| 1998-08-11 | $7.88 | $14.86 | 5,900 | — | — |
| 1998-08-10 | $7.75 | $14.63 | 19,100 | — | — |
| 1998-08-07 | $7.94 | $14.98 | 23,800 | — | — |
| 1998-08-06 | $7.88 | $14.86 | 58,100 | — | — |
| 1998-08-05 | $7.25 | $13.68 | 22,200 | — | — |
| 1998-08-04 | $7.75 | $14.63 | 40,400 | — | — |
| 1998-08-03 | $7.88 | $14.86 | 36,500 | — | — |
| 1998-07-31 | $7.94 | $14.98 | 46,500 | — | — |
| 1998-07-30 | $8.13 | $15.34 | 20,800 | — | — |
| 1998-07-29 | $8.38 | $15.81 | 45,300 | — | — |
| 1998-07-28 | $8.50 | $16.04 | 5,900 | — | — |
| 1998-07-27 | $8.50 | $16.04 | 109,200 | — | — |
| 1998-07-24 | $8.75 | $16.51 | 12,200 | — | — |
| 1998-07-23 | $8.81 | $16.63 | 20,900 | — | — |
| 1998-07-22 | $9.13 | $17.22 | 36,900 | — | — |
| 1998-07-21 | $9.13 | $17.22 | 20,600 | — | — |
| 1998-07-20 | $9.31 | $17.58 | 5,400 | — | — |
| 1998-07-17 | $9.75 | $18.40 | 27,800 | — | — |
| 1998-07-16 | $9.94 | $18.76 | 18,600 | — | — |
| 1998-07-15 | $9.38 | $17.69 | 5,100 | — | — |
| 1998-07-14 | $9.25 | $17.46 | 14,700 | — | — |
| 1998-07-13 | $9.25 | $17.46 | 3,600 | — | — |
| 1998-07-10 | $9.38 | $17.69 | 4,800 | — | — |
| 1998-07-09 | $9.13 | $17.22 | 14,200 | — | — |
| 1998-07-08 | $9.50 | $17.93 | 4,000 | — | — |
| 1998-07-07 | $9.63 | $18.17 | 44,400 | — | — |
| 1998-07-06 | $9.13 | $17.22 | 19,700 | — | — |
| 1998-07-02 | $9.13 | $17.22 | 28,200 | — | — |
| 1998-07-01 | $8.63 | $16.28 | 21,300 | — | — |
| 1998-06-30 | $8.88 | $16.75 | 18,900 | — | — |
| 1998-06-29 | $8.88 | $16.75 | 12,500 | — | — |
| 1998-06-26 | $8.63 | $16.28 | 2,000 | — | — |
| 1998-06-25 | $8.94 | $16.59 | 58,800 | — | — |
| 1998-06-24 | $8.81 | $16.35 | 6,900 | — | — |
| 1998-06-23 | $9.00 | $16.70 | 18,700 | — | — |
| 1998-06-22 | $9.25 | $17.17 | 45,600 | — | — |
| 1998-06-19 | $9.25 | $17.17 | 9,200 | — | — |
| 1998-06-18 | $9.13 | $16.93 | 22,700 | — | — |
| 1998-06-17 | $9.13 | $16.93 | 14,300 | — | — |
| 1998-06-16 | $9.00 | $16.70 | 21,100 | — | — |
| 1998-06-15 | $8.94 | $16.59 | 14,700 | — | — |
| 1998-06-12 | $9.25 | $17.17 | 33,700 | — | — |
| 1998-06-11 | $9.69 | $17.98 | 4,500 | — | — |
| 1998-06-10 | $9.75 | $18.09 | 9,200 | — | — |
| 1998-06-09 | $9.88 | $18.33 | 20,500 | — | — |
| 1998-06-08 | $10.13 | $18.79 | 2,800 | — | — |
| 1998-06-05 | $10.13 | $18.79 | 31,900 | — | — |
| 1998-06-04 | $10.25 | $19.02 | 21,700 | — | — |
| 1998-06-03 | $10.38 | $19.25 | 17,400 | — | — |
| 1998-06-02 | $10.31 | $19.14 | 44,200 | — | — |
| 1998-06-01 | $10.50 | $19.49 | 22,600 | — | — |
| 1998-05-29 | $10.25 | $19.02 | 6,400 | — | — |
| 1998-05-28 | $10.13 | $18.79 | 7,200 | — | — |
| 1998-05-27 | $10.06 | $18.67 | 26,500 | — | — |
| 1998-05-26 | $10.00 | $18.56 | 93,300 | — | — |
| 1998-05-22 | $10.06 | $18.67 | 24,300 | — | — |
| 1998-05-21 | $10.56 | $19.60 | 32,000 | — | — |
| 1998-05-20 | $10.44 | $19.37 | 32,000 | — | — |
| 1998-05-19 | $10.81 | $20.07 | 24,200 | — | — |
| 1998-05-18 | $10.88 | $20.18 | 49,400 | — | — |
| 1998-05-15 | $10.88 | $20.18 | 102,200 | — | — |
| 1998-05-14 | $10.81 | $20.07 | 43,600 | — | — |
| 1998-05-13 | $10.56 | $19.60 | 35,800 | — | — |
| 1998-05-12 | $10.44 | $19.37 | 67,200 | — | — |
| 1998-05-11 | $10.81 | $20.07 | 57,900 | — | — |
| 1998-05-08 | $10.94 | $20.30 | 74,400 | — | — |
| 1998-05-07 | $10.81 | $20.07 | 63,100 | — | — |
| 1998-05-06 | $11.25 | $20.88 | 103,100 | — | — |
| 1998-05-05 | $11.25 | $20.88 | 264,700 | — | — |
| 1998-05-04 | $11.00 | $20.41 | 150,100 | — | — |
| 1998-05-01 | $10.69 | $19.83 | 123,000 | — | — |
| 1998-04-30 | $10.56 | $19.60 | 232,400 | — | — |
| 1998-04-29 | $10.56 | $19.60 | 180,500 | — | — |
| 1998-04-28 | $10.19 | $18.91 | 132,500 | — | — |
| 1998-04-27 | $10.00 | $18.56 | 275,400 | — | — |
| 1998-04-24 | $10.50 | $19.49 | 497,700 | — | — |
| 1998-04-23 | $10.50 | $19.49 | 3,059,700 | — | — |
| 1998-04-22 | $11.31 | $20.99 | 62,300 | — | — |
| 1998-04-21 | $11.50 | $21.34 | 32,300 | — | — |
| 1998-04-20 | $12.00 | $22.27 | 22,000 | — | — |
| 1998-04-17 | $11.75 | $21.80 | 45,700 | — | — |
| 1998-04-16 | $11.50 | $21.34 | 25,800 | — | — |
| 1998-04-15 | $11.88 | $22.04 | 35,700 | — | — |
| 1998-04-14 | $12.50 | $23.20 | 13,600 | — | — |
| 1998-04-13 | $12.50 | $23.20 | 30,800 | — | — |
| 1998-04-09 | $13.00 | $24.12 | 14,900 | — | — |
| 1998-04-08 | $13.38 | $24.82 | 11,300 | — | — |
| 1998-04-07 | $13.25 | $24.59 | 40,100 | — | — |
| 1998-04-06 | $13.25 | $24.59 | 10,500 | — | — |
| 1998-04-03 | $13.63 | $25.28 | 16,500 | — | — |
| 1998-04-02 | $13.50 | $25.05 | 4,300 | — | — |
| 1998-04-01 | $14.00 | $25.98 | 43,800 | — | — |
| 1998-03-31 | $13.75 | $25.52 | 14,000 | — | — |
| 1998-03-30 | $13.50 | $25.05 | 18,400 | — | — |
| 1998-03-27 | $13.13 | $24.36 | 33,800 | — | — |
| 1998-03-26 | $13.13 | $24.08 | 14,400 | — | — |
| 1998-03-25 | $13.75 | $25.22 | 13,400 | — | — |
| 1998-03-24 | $14.25 | $26.14 | 39,200 | — | — |
| 1998-03-23 | $14.13 | $25.91 | 13,200 | — | — |
| 1998-03-20 | $13.88 | $25.45 | 19,300 | — | — |
| 1998-03-19 | $13.25 | $24.31 | 37,600 | — | — |
| 1998-03-18 | $13.38 | $24.54 | 25,500 | — | — |
| 1998-03-17 | $12.50 | $22.93 | 55,000 | — | — |
| 1998-03-16 | $12.25 | $22.47 | 4,500 | — | — |
| 1998-03-13 | $12.13 | $22.24 | 19,300 | — | — |
| 1998-03-12 | $12.25 | $22.47 | 19,600 | — | — |
| 1998-03-11 | $12.63 | $23.16 | 16,900 | — | — |
| 1998-03-10 | $12.25 | $22.47 | 19,900 | — | — |
| 1998-03-09 | $12.50 | $22.93 | 14,400 | — | — |
| 1998-03-06 | $11.50 | $21.10 | 22,100 | — | — |
| 1998-03-05 | $11.75 | $21.56 | 6,200 | — | — |
| 1998-03-04 | $11.38 | $20.87 | 31,400 | — | — |
| 1998-03-03 | $10.50 | $19.26 | 4,000 | — | — |
| 1998-03-02 | $10.63 | $19.49 | 4,600 | — | — |
| 1998-02-27 | $10.50 | $19.26 | 0 | — | — |
| 1998-02-26 | $10.50 | $19.26 | 2,400 | — | — |
| 1998-02-25 | $10.50 | $19.26 | 9,900 | — | — |
| 1998-02-24 | $10.50 | $19.26 | 3,300 | — | — |
| 1998-02-23 | $10.50 | $19.26 | 16,000 | — | — |
| 1998-02-20 | $10.38 | $19.03 | 1,500 | — | — |
| 1998-02-19 | $10.38 | $19.03 | 2,400 | — | — |
| 1998-02-18 | $10.38 | $19.03 | 14,500 | — | — |
| 1998-02-17 | $10.38 | $19.03 | 3,700 | — | — |
| 1998-02-13 | $10.50 | $19.26 | 8,500 | — | — |
| 1998-02-12 | $10.38 | $19.03 | 10,200 | — | — |
| 1998-02-11 | $10.25 | $18.80 | 5,600 | — | — |
| 1998-02-10 | $10.25 | $18.80 | 3,300 | — | — |
| 1998-02-09 | $10.00 | $18.35 | 3,800 | — | — |
| 1998-02-06 | $10.25 | $18.80 | 4,500 | — | — |
| 1998-02-05 | $10.75 | $19.72 | 8,900 | — | — |
| 1998-02-04 | $10.50 | $19.26 | 17,600 | — | — |
| 1998-02-03 | $10.00 | $18.35 | 10,300 | — | — |
| 1998-02-02 | $9.75 | $17.89 | 6,600 | — | — |
| 1998-01-30 | $10.00 | $18.35 | 4,300 | — | — |
| 1998-01-29 | $10.00 | $18.35 | 200 | — | — |
| 1998-01-28 | $10.25 | $18.80 | 2,200 | — | — |
| 1998-01-27 | $10.00 | $18.35 | 18,900 | — | — |
| 1998-01-26 | $10.13 | $18.57 | 12,100 | — | — |
| 1998-01-23 | $10.75 | $19.72 | 4,100 | — | — |
| 1998-01-22 | $10.50 | $19.26 | 21,100 | — | — |
| 1998-01-21 | $10.50 | $19.26 | 2,300 | — | — |
| 1998-01-20 | $10.56 | $19.38 | 9,500 | — | — |
| 1998-01-16 | $10.50 | $19.26 | 15,300 | — | — |
| 1998-01-15 | $11.00 | $20.18 | 19,500 | — | — |
| 1998-01-14 | $11.00 | $20.18 | 31,200 | — | — |
| 1998-01-13 | $11.00 | $20.18 | 8,500 | — | — |
| 1998-01-12 | $10.13 | $18.57 | 4,800 | — | — |
| 1998-01-09 | $10.63 | $19.49 | 20,800 | — | — |
| 1998-01-08 | $10.31 | $18.92 | 5,300 | — | — |
| 1998-01-07 | $10.63 | $19.49 | 8,800 | — | — |
| 1998-01-06 | $10.75 | $19.72 | 3,800 | — | — |
| 1998-01-05 | $10.50 | $19.26 | 15,300 | — | — |
| 1998-01-02 | $11.50 | $21.10 | 26,600 | — | — |