Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.00 | $18.35 | 18,400 | — | — |
| 1997-12-30 | $9.88 | $18.12 | 10,000 | — | — |
| 1997-12-29 | $9.88 | $18.12 | 9,500 | — | — |
| 1997-12-26 | $9.75 | $17.66 | 3,800 | — | — |
| 1997-12-24 | $9.81 | $17.77 | 800 | — | — |
| 1997-12-23 | $10.25 | $18.56 | 11,100 | — | — |
| 1997-12-22 | $9.88 | $17.88 | 9,200 | — | — |
| 1997-12-19 | $9.88 | $17.88 | 3,800 | — | — |
| 1997-12-18 | $10.38 | $18.79 | 12,500 | — | — |
| 1997-12-17 | $10.06 | $18.22 | 18,400 | — | — |
| 1997-12-16 | $11.00 | $19.92 | 42,900 | — | — |
| 1997-12-15 | $10.25 | $18.56 | 30,900 | — | — |
| 1997-12-12 | $9.38 | $16.98 | 15,900 | — | — |
| 1997-12-11 | $9.63 | $17.43 | 3,200 | — | — |
| 1997-12-10 | $9.50 | $17.20 | 26,800 | — | — |
| 1997-12-09 | $9.50 | $17.20 | 4,000 | — | — |
| 1997-12-08 | $9.50 | $17.20 | 6,200 | — | — |
| 1997-12-05 | $9.97 | $18.05 | 30,500 | — | — |
| 1997-12-04 | $9.95 | $18.03 | 27,400 | — | — |
| 1997-12-03 | $9.50 | $17.20 | 10,600 | — | — |
| 1997-12-02 | $9.25 | $16.75 | 4,500 | — | — |
| 1997-12-01 | $9.38 | $16.98 | 19,700 | — | — |
| 1997-11-28 | $9.05 | $16.38 | 0 | — | — |
| 1997-11-26 | $9.05 | $16.38 | 8,300 | — | — |
| 1997-11-25 | $9.50 | $17.20 | 19,500 | — | — |
| 1997-11-24 | $9.50 | $17.20 | 23,800 | — | — |
| 1997-11-21 | $9.00 | $16.30 | 10,400 | — | — |
| 1997-11-20 | $9.00 | $16.30 | 8,800 | — | — |
| 1997-11-19 | $8.88 | $16.07 | 13,400 | — | — |
| 1997-11-18 | $8.94 | $16.19 | 7,200 | — | — |
| 1997-11-17 | $8.81 | $15.96 | 15,700 | — | — |
| 1997-11-14 | $8.94 | $16.19 | 28,700 | — | — |
| 1997-11-13 | $9.13 | $16.53 | 4,300 | — | — |
| 1997-11-12 | $9.31 | $16.87 | 5,500 | — | — |
| 1997-11-11 | $9.25 | $16.75 | 11,600 | — | — |
| 1997-11-10 | $9.50 | $17.20 | 25,100 | — | — |
| 1997-11-07 | $9.50 | $17.20 | 13,300 | — | — |
| 1997-11-06 | $9.31 | $16.87 | 7,800 | — | — |
| 1997-11-05 | $9.13 | $16.53 | 17,800 | — | — |
| 1997-11-04 | $9.38 | $16.98 | 23,200 | — | — |
| 1997-11-03 | $9.44 | $17.09 | 22,800 | — | — |
| 1997-10-31 | $9.44 | $17.09 | 19,900 | — | — |
| 1997-10-30 | $9.00 | $16.30 | 30,300 | — | — |
| 1997-10-29 | $8.75 | $15.85 | 35,600 | — | — |
| 1997-10-28 | $9.13 | $16.53 | 3,400 | — | — |
| 1997-10-27 | $9.00 | $16.30 | 5,200 | — | — |
| 1997-10-24 | $9.25 | $16.75 | 27,100 | — | — |
| 1997-10-23 | $8.88 | $16.07 | 33,900 | — | — |
| 1997-10-22 | $9.19 | $16.64 | 45,800 | — | — |
| 1997-10-21 | $9.00 | $16.30 | 24,400 | — | — |
| 1997-10-20 | $8.94 | $16.19 | 54,100 | — | — |
| 1997-10-17 | $8.81 | $15.96 | 52,600 | — | — |
| 1997-10-16 | $8.88 | $16.07 | 135,700 | — | — |
| 1997-10-15 | $8.63 | $15.62 | 84,600 | — | — |
| 1997-10-14 | $7.50 | $13.58 | 6,500 | — | — |
| 1997-10-13 | $7.63 | $13.81 | 23,600 | — | — |
| 1997-10-10 | $7.50 | $13.58 | 17,200 | — | — |
| 1997-10-09 | $7.50 | $13.58 | 10,100 | — | — |
| 1997-10-08 | $7.31 | $13.24 | 11,600 | — | — |
| 1997-10-07 | $7.50 | $13.58 | 8,800 | — | — |
| 1997-10-06 | $7.50 | $13.58 | 12,000 | — | — |
| 1997-10-03 | $7.00 | $12.68 | 5,800 | — | — |
| 1997-10-02 | $7.25 | $13.13 | 200 | — | — |
| 1997-10-01 | $7.13 | $12.90 | 4,500 | — | — |
| 1997-09-30 | $6.50 | $11.77 | 9,100 | — | — |
| 1997-09-29 | $6.75 | $12.22 | 6,300 | — | — |
| 1997-09-26 | $7.25 | $13.13 | 7,000 | — | — |
| 1997-09-25 | $7.25 | $12.90 | 7,500 | — | — |
| 1997-09-24 | $7.00 | $12.46 | 17,400 | — | — |
| 1997-09-23 | $7.25 | $12.90 | 83,700 | — | — |
| 1997-09-22 | $7.13 | $12.68 | 13,500 | — | — |
| 1997-09-19 | $7.25 | $12.90 | 74,800 | — | — |
| 1997-09-18 | $7.50 | $13.35 | 29,100 | — | — |
| 1997-09-17 | $7.25 | $12.90 | 29,400 | — | — |
| 1997-09-16 | $6.50 | $11.57 | 11,800 | — | — |
| 1997-09-15 | $6.25 | $11.12 | 12,400 | — | — |
| 1997-09-12 | $6.25 | $11.12 | 8,700 | — | — |
| 1997-09-11 | $6.50 | $11.57 | 7,800 | — | — |
| 1997-09-10 | $6.31 | $11.23 | 26,100 | — | — |
| 1997-09-09 | $6.00 | $10.68 | 23,100 | — | — |
| 1997-09-08 | $7.88 | $14.02 | 54,000 | — | — |
| 1997-09-05 | $5.56 | $9.90 | 1,200 | — | — |
| 1997-09-04 | $5.75 | $10.23 | 1,500 | — | — |
| 1997-09-03 | $5.50 | $9.79 | 1,400 | — | — |
| 1997-09-02 | $5.50 | $9.79 | 1,700 | — | — |
| 1997-08-29 | $5.25 | $9.34 | 4,000 | — | — |
| 1997-08-28 | $5.25 | $9.34 | 0 | — | — |
| 1997-08-27 | $5.25 | $9.34 | 2,100 | — | — |
| 1997-08-26 | $5.38 | $9.57 | 3,000 | — | — |
| 1997-08-25 | $5.38 | $9.57 | 2,200 | — | — |
| 1997-08-22 | $5.50 | $9.79 | 6,200 | — | — |
| 1997-08-21 | $5.25 | $9.34 | 3,000 | — | — |
| 1997-08-20 | $5.44 | $9.68 | 0 | — | — |
| 1997-08-19 | $5.44 | $9.68 | 6,700 | — | — |
| 1997-08-18 | $5.25 | $9.34 | 1,200 | — | — |
| 1997-08-15 | $5.50 | $9.79 | 7,100 | — | — |
| 1997-08-14 | $5.31 | $9.46 | 6,500 | — | — |
| 1997-08-13 | $5.38 | $9.57 | 2,000 | — | — |
| 1997-08-12 | $5.13 | $9.12 | 14,800 | — | — |
| 1997-08-11 | $5.13 | $9.12 | 2,000 | — | — |
| 1997-08-08 | $5.13 | $9.12 | 1,500 | — | — |
| 1997-08-07 | $5.00 | $8.90 | 5,100 | — | — |
| 1997-08-06 | $5.25 | $9.34 | 2,000 | — | — |
| 1997-08-05 | $5.25 | $9.34 | 1,000 | — | — |
| 1997-08-04 | $5.13 | $9.12 | 2,000 | — | — |
| 1997-08-01 | $5.25 | $9.34 | 500 | — | — |
| 1997-07-31 | $5.13 | $9.12 | 2,100 | — | — |
| 1997-07-30 | $5.38 | $9.57 | 700 | — | — |
| 1997-07-29 | $5.13 | $9.12 | 22,400 | — | — |
| 1997-07-28 | $5.50 | $9.79 | 4,000 | — | — |
| 1997-07-25 | $5.25 | $9.34 | 400 | — | — |
| 1997-07-24 | $5.25 | $9.34 | 1,300 | — | — |
| 1997-07-23 | $5.13 | $9.12 | 0 | — | — |
| 1997-07-22 | $5.13 | $9.12 | 7,700 | — | — |
| 1997-07-21 | $5.00 | $8.90 | 1,300 | — | — |
| 1997-07-18 | $5.00 | $8.90 | 1,000 | — | — |
| 1997-07-17 | $5.13 | $9.12 | 2,900 | — | — |
| 1997-07-16 | $5.25 | $9.34 | 7,100 | — | — |
| 1997-07-15 | $5.00 | $8.90 | 2,100 | — | — |
| 1997-07-14 | $5.50 | $9.79 | 9,300 | — | — |
| 1997-07-11 | $5.38 | $9.57 | 600 | — | — |
| 1997-07-10 | $5.38 | $9.57 | 4,500 | — | — |
| 1997-07-09 | $5.13 | $9.12 | 1,000 | — | — |
| 1997-07-08 | $5.13 | $9.12 | 0 | — | — |
| 1997-07-07 | $5.13 | $9.12 | 0 | — | — |
| 1997-07-03 | $5.13 | $9.12 | 500 | — | — |
| 1997-07-02 | $5.50 | $9.79 | 3,600 | — | — |
| 1997-07-01 | $5.63 | $10.01 | 0 | — | — |
| 1997-06-30 | $5.63 | $10.01 | 400 | — | — |
| 1997-06-27 | $5.25 | $9.34 | 4,000 | — | — |
| 1997-06-26 | $5.63 | $10.01 | 100 | — | — |
| 1997-06-25 | $5.25 | $9.12 | 300 | — | — |
| 1997-06-24 | $5.63 | $9.77 | 900 | — | — |
| 1997-06-23 | $5.31 | $9.23 | 0 | — | — |
| 1997-06-20 | $5.31 | $9.23 | 0 | — | — |
| 1997-06-19 | $5.31 | $9.23 | 0 | — | — |
| 1997-06-18 | $5.31 | $9.23 | 1,200 | — | — |
| 1997-06-17 | $5.63 | $9.77 | 6,300 | — | — |
| 1997-06-16 | $5.63 | $9.77 | 100 | — | — |
| 1997-06-13 | $5.28 | $9.18 | 0 | — | — |
| 1997-06-12 | $5.28 | $9.18 | 1,500 | — | — |
| 1997-06-11 | $5.63 | $9.77 | 0 | — | — |
| 1997-06-10 | $5.63 | $9.77 | 0 | — | — |
| 1997-06-09 | $5.63 | $9.77 | 1,700 | — | — |
| 1997-06-06 | $5.34 | $9.28 | 5,800 | — | — |
| 1997-06-05 | $5.50 | $9.56 | 2,200 | — | — |
| 1997-06-04 | $5.25 | $9.12 | 2,000 | — | — |
| 1997-06-03 | $5.50 | $9.56 | 3,100 | — | — |
| 1997-06-02 | $5.28 | $9.18 | 4,000 | — | — |
| 1997-05-30 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-29 | $5.38 | $9.34 | 3,500 | — | — |
| 1997-05-28 | $5.50 | $9.56 | 400 | — | — |
| 1997-05-27 | $5.50 | $9.56 | 1,300 | — | — |
| 1997-05-23 | $5.44 | $9.45 | 0 | — | — |
| 1997-05-22 | $5.44 | $9.45 | 5,500 | — | — |
| 1997-05-21 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-20 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-19 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-16 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-15 | $5.38 | $9.34 | 3,600 | — | — |
| 1997-05-14 | $5.50 | $9.56 | 0 | — | — |
| 1997-05-13 | $5.50 | $9.56 | 1,200 | — | — |
| 1997-05-12 | $5.17 | $8.99 | 0 | — | — |
| 1997-05-09 | $5.17 | $8.99 | 4,900 | — | — |
| 1997-05-08 | $5.50 | $9.56 | 500 | — | — |
| 1997-05-07 | $5.38 | $9.34 | 0 | — | — |
| 1997-05-06 | $5.38 | $9.34 | 6,100 | — | — |
| 1997-05-05 | $5.50 | $9.56 | 0 | — | — |
| 1997-05-02 | $5.50 | $9.56 | 3,000 | — | — |
| 1997-05-01 | $5.25 | $9.12 | 12,000 | — | — |
| 1997-04-30 | $5.06 | $8.80 | 1,300 | — | — |
| 1997-04-29 | $5.25 | $9.12 | 3,000 | — | — |
| 1997-04-28 | $5.25 | $9.12 | 2,000 | — | — |
| 1997-04-25 | $5.25 | $9.12 | 0 | — | — |
| 1997-04-24 | $5.25 | $9.12 | 0 | — | — |
| 1997-04-23 | $5.25 | $9.12 | 0 | — | — |
| 1997-04-22 | $5.25 | $9.12 | 5,000 | — | — |
| 1997-04-21 | $5.13 | $8.90 | 23,500 | — | — |
| 1997-04-18 | $4.75 | $8.25 | 500 | — | — |
| 1997-04-17 | $4.94 | $8.58 | 200 | — | — |
| 1997-04-16 | $5.00 | $8.69 | 0 | — | — |
| 1997-04-15 | $5.00 | $8.69 | 1,400 | — | — |
| 1997-04-14 | $5.13 | $8.90 | 18,600 | — | — |
| 1997-04-11 | $4.64 | $8.06 | 16,800 | — | — |
| 1997-04-10 | $5.00 | $8.69 | 29,600 | — | — |
| 1997-04-09 | $5.00 | $8.69 | 3,200 | — | — |
| 1997-04-08 | $4.88 | $8.47 | 5,900 | — | — |
| 1997-04-07 | $5.00 | $8.69 | 100 | — | — |
| 1997-04-04 | $4.50 | $7.82 | 0 | — | — |
| 1997-04-03 | $4.50 | $7.82 | 0 | — | — |
| 1997-04-02 | $4.50 | $7.82 | 0 | — | — |
| 1997-04-01 | $4.50 | $7.82 | 8,100 | — | — |
| 1997-03-31 | $5.00 | $8.69 | 2,100 | — | — |
| 1997-03-27 | $4.50 | $7.82 | 5,900 | — | — |
| 1997-03-26 | $4.63 | $8.04 | 2,000 | — | — |
| 1997-03-25 | $4.94 | $8.36 | 26,600 | — | — |
| 1997-03-24 | $5.00 | $8.47 | 5,500 | — | — |
| 1997-03-21 | $4.75 | $8.04 | 700 | — | — |
| 1997-03-20 | $5.25 | $8.89 | 200 | — | — |
| 1997-03-19 | $5.25 | $8.89 | 1,000 | — | — |
| 1997-03-18 | $5.00 | $8.47 | 4,800 | — | — |
| 1997-03-17 | $5.13 | $8.68 | 3,000 | — | — |
| 1997-03-14 | $5.00 | $8.47 | 0 | — | — |
| 1997-03-13 | $5.00 | $8.47 | 1,000 | — | — |
| 1997-03-12 | $5.00 | $8.47 | 10,400 | — | — |
| 1997-03-11 | $4.88 | $8.26 | 32,000 | — | — |
| 1997-03-10 | $5.00 | $8.47 | 1,200 | — | — |
| 1997-03-07 | $5.00 | $8.47 | 1,800 | — | — |
| 1997-03-06 | $5.25 | $8.89 | 19,800 | — | — |
| 1997-03-05 | $5.25 | $8.89 | 9,000 | — | — |
| 1997-03-04 | $5.25 | $8.89 | 0 | — | — |
| 1997-03-03 | $5.25 | $8.89 | 500 | — | — |
| 1997-02-28 | $5.25 | $8.89 | 500 | — | — |
| 1997-02-27 | $5.50 | $9.31 | 0 | — | — |
| 1997-02-26 | $5.50 | $9.31 | 8,600 | — | — |
| 1997-02-25 | $5.00 | $8.47 | 6,000 | — | — |
| 1997-02-24 | $5.06 | $8.57 | 4,000 | — | — |
| 1997-02-21 | $5.00 | $8.47 | 3,000 | — | — |
| 1997-02-20 | $5.00 | $8.47 | 6,000 | — | — |
| 1997-02-19 | $5.50 | $9.31 | 400 | — | — |
| 1997-02-18 | $5.50 | $9.31 | 1,200 | — | — |
| 1997-02-14 | $5.00 | $8.47 | 0 | — | — |
| 1997-02-13 | $5.00 | $8.47 | 500 | — | — |
| 1997-02-12 | $5.13 | $8.68 | 4,000 | — | — |
| 1997-02-11 | $5.00 | $8.47 | 400 | — | — |
| 1997-02-10 | $5.25 | $8.89 | 10,300 | — | — |
| 1997-02-07 | $5.00 | $8.47 | 7,000 | — | — |
| 1997-02-06 | $5.00 | $8.47 | 1,000 | — | — |
| 1997-02-05 | $5.00 | $8.47 | 0 | — | — |
| 1997-02-04 | $5.00 | $8.47 | 400 | — | — |
| 1997-02-03 | $5.13 | $8.68 | 7,000 | — | — |
| 1997-01-31 | $5.19 | $8.78 | 0 | — | — |
| 1997-01-30 | $5.19 | $8.78 | 2,500 | — | — |
| 1997-01-29 | $5.00 | $8.47 | 3,400 | — | — |
| 1997-01-28 | $5.50 | $9.31 | 400 | — | — |
| 1997-01-27 | $5.00 | $8.47 | 0 | — | — |
| 1997-01-24 | $5.00 | $8.47 | 4,000 | — | — |
| 1997-01-23 | $5.19 | $8.78 | 0 | — | — |
| 1997-01-22 | $5.19 | $8.78 | 8,000 | — | — |
| 1997-01-21 | $5.63 | $9.53 | 3,800 | — | — |
| 1997-01-20 | $5.69 | $9.63 | 0 | — | — |
| 1997-01-17 | $5.69 | $9.63 | 49,400 | — | — |
| 1997-01-16 | $5.63 | $9.53 | 1,300 | — | — |
| 1997-01-15 | $6.00 | $10.16 | 43,000 | — | — |
| 1997-01-14 | $5.13 | $8.68 | 10,700 | — | — |
| 1997-01-13 | $5.00 | $8.47 | 31,300 | — | — |
| 1997-01-10 | $4.75 | $8.04 | 3,700 | — | — |
| 1997-01-09 | $4.94 | $8.36 | 2,700 | — | — |
| 1997-01-08 | $4.75 | $8.04 | 4,600 | — | — |
| 1997-01-07 | $4.94 | $8.36 | 9,000 | — | — |
| 1997-01-06 | $4.75 | $8.04 | 300 | — | — |
| 1997-01-03 | $4.88 | $8.26 | 1,000 | — | — |
| 1997-01-02 | $4.75 | $8.04 | 1,000 | — | — |