Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.79 | 24,656 |
| 2026-09-03 | — | — | — | $35.39 | 37,509 |
| 2026-09-02 | — | — | — | $35.48 | 53,851 |
| 2026-09-01 | — | — | — | $36.17 | 51,230 |
| 2026-08-31 | — | — | — | $36.34 | 19,593 |
| 2026-08-28 | — | — | — | $37.50 | 23,430 |
| 2026-08-27 | $37.28 | $276.70 | 466,600 | $37.18 | 23,072 |
| 2026-08-26 | $37.32 | $277.00 | 605,700 | $37.61 | 38,905 |
| 2026-08-25 | $37.55 | $278.71 | 586,100 | $37.47 | 29,022 |
| 2026-08-24 | $37.46 | $278.04 | 588,200 | $37.49 | 17,760 |
| 2026-08-21 | $37.27 | $276.63 | 526,700 | $37.29 | 17,157 |
| 2026-08-20 | $37.12 | $275.51 | 670,800 | $36.50 | 25,329 |
| 2026-08-19 | $36.82 | $273.29 | 972,600 | $36.95 | 30,016 |
| 2026-08-18 | $36.86 | $273.58 | 518,100 | $37.02 | 31,379 |
| 2026-08-17 | $36.81 | $273.21 | 988,000 | $36.97 | 30,155 |
| 2026-08-14 | $36.95 | $274.25 | 478,200 | $37.27 | 24,325 |
| 2026-08-13 | $37.28 | $276.70 | 494,400 | $37.52 | 25,179 |
| 2026-08-12 | $36.98 | $274.47 | 674,900 | $36.48 | 36,364 |
| 2026-08-11 | $36.39 | $270.10 | 612,900 | $36.38 | 32,719 |
| 2026-08-10 | $36.47 | $270.69 | 607,200 | $36.86 | 36,593 |
| 2026-08-07 | $37.14 | $275.66 | 653,900 | $37.20 | 28,204 |
| 2026-08-06 | $37.21 | $276.18 | 743,700 | $37.37 | 41,155 |
| 2026-08-05 | $37.38 | $277.44 | 872,600 | $38.02 | 46,809 |
| 2026-08-04 | $37.81 | $280.64 | 995,800 | $37.60 | 62,989 |
| 2026-08-03 | $37.54 | $278.63 | 949,600 | $38.01 | 40,132 |
| 2026-07-31 | $37.96 | $281.75 | 863,000 | $38.53 | 27,773 |
| 2026-07-30 | $38.35 | $284.64 | 964,400 | $38.25 | 106,951 |
| 2026-07-29 | $38.08 | $282.64 | 1,356,100 | $38.37 | 79,140 |
| 2026-07-28 | $38.24 | $283.83 | 1,117,100 | $38.86 | 68,834 |
| 2026-07-27 | $38.27 | $284.05 | 869,400 | $38.35 | 39,724 |
| 2026-07-24 | $38.03 | $282.27 | 771,200 | $37.28 | 27,462 |
| 2026-07-23 | $37.48 | $278.19 | 618,500 | $37.33 | 39,798 |
| 2026-07-22 | $37.34 | $277.15 | 1,667,900 | $37.65 | 26,809 |
| 2026-07-21 | $37.59 | $279.00 | 621,500 | $37.43 | 28,022 |
| 2026-07-20 | $37.36 | $277.30 | 671,500 | $37.74 | 38,085 |
| 2026-07-17 | $37.59 | $279.00 | 685,700 | — | — |
| 2026-07-16 | $37.68 | $279.67 | 962,300 | — | — |
| 2026-07-15 | $36.74 | $272.69 | 938,500 | — | — |
| 2026-07-14 | $36.55 | $271.28 | 1,217,400 | — | — |
| 2026-07-13 | $36.47 | $270.69 | 647,300 | — | — |
| 2026-07-10 | $36.52 | $271.06 | 538,200 | — | — |
| 2026-07-09 | $36.42 | $270.32 | 664,000 | — | — |
| 2026-07-08 | $36.41 | $270.24 | 1,219,000 | — | — |
| 2026-07-07 | $36.82 | $273.29 | 1,187,500 | — | — |
| 2026-07-06 | $37.44 | $277.89 | 992,100 | — | — |
| 2026-07-02 | $37.67 | $279.60 | 764,700 | — | — |
| 2026-07-01 | $36.71 | $272.47 | 931,200 | — | — |
| 2026-06-30 | $36.39 | $270.10 | 1,524,400 | — | — |
| 2026-06-29 | $36.64 | $269.58 | 1,336,800 | — | — |
| 2026-06-26 | $36.32 | $267.22 | 4,139,700 | — | — |
| 2026-06-25 | $35.18 | $258.83 | 984,400 | — | — |
| 2026-06-24 | $34.97 | $257.29 | 1,631,500 | — | — |
| 2026-06-23 | $34.50 | $253.83 | 1,944,500 | — | — |
| 2026-06-22 | $33.69 | $247.87 | 905,200 | — | — |
| 2026-06-18 | $33.52 | $246.62 | 1,290,600 | — | — |
| 2026-06-17 | $33.25 | $244.63 | 810,900 | — | — |
| 2026-06-16 | $33.96 | $249.86 | 824,000 | — | — |
| 2026-06-15 | $33.81 | $248.75 | 853,200 | — | — |
| 2026-06-12 | $34.54 | $254.13 | 720,900 | — | — |
| 2026-06-11 | $34.30 | $252.36 | 1,091,600 | — | — |
| 2026-06-10 | $34.19 | $251.55 | 932,700 | — | — |
| 2026-06-09 | $34.12 | $251.04 | 1,316,000 | — | — |
| 2026-06-08 | $32.88 | $241.91 | 751,700 | — | — |
| 2026-06-05 | $32.65 | $240.22 | 1,108,500 | — | — |
| 2026-06-04 | $32.09 | $236.10 | 1,408,400 | — | — |
| 2026-06-03 | $31.31 | $230.36 | 982,100 | — | — |
| 2026-06-02 | $31.72 | $233.38 | 1,322,600 | — | — |
| 2026-06-01 | $31.64 | $232.79 | 711,700 | — | — |
| 2026-05-29 | $32.06 | $235.88 | 1,284,800 | — | — |
| 2026-05-28 | $32.50 | $239.12 | 651,900 | — | — |
| 2026-05-27 | $32.32 | $237.79 | 616,600 | — | — |
| 2026-05-26 | $32.37 | $238.16 | 608,100 | — | — |
| 2026-05-22 | $32.13 | $236.39 | 744,900 | — | — |
| 2026-05-21 | $32.31 | $237.72 | 1,528,000 | — | — |
| 2026-05-20 | $31.84 | $234.26 | 1,042,400 | — | — |
| 2026-05-19 | $31.90 | $234.70 | 651,800 | — | — |
| 2026-05-18 | $31.80 | $233.97 | 749,800 | — | — |
| 2026-05-15 | $31.71 | $233.30 | 964,000 | — | — |
| 2026-05-14 | $31.65 | $232.86 | 715,400 | — | — |
| 2026-05-13 | $31.70 | $233.23 | 737,700 | — | — |
| 2026-05-12 | $31.69 | $233.16 | 633,200 | — | — |
| 2026-05-11 | $31.64 | $232.79 | 622,700 | — | — |
| 2026-05-08 | $31.70 | $233.23 | 680,700 | — | — |
| 2026-05-07 | $31.82 | $234.11 | 1,535,300 | — | — |
| 2026-05-06 | $31.73 | $233.45 | 733,500 | — | — |
| 2026-05-05 | $30.97 | $227.86 | 919,900 | — | — |
| 2026-05-04 | $30.63 | $225.36 | 906,600 | — | — |
| 2026-05-01 | $31.01 | $228.15 | 990,700 | — | — |
| 2026-04-30 | $31.25 | $229.92 | 1,214,900 | — | — |
| 2026-04-29 | $30.94 | $227.64 | 1,420,500 | — | — |
| 2026-04-28 | $32.09 | $236.10 | 1,914,600 | — | — |
| 2026-04-27 | $32.32 | $237.79 | 1,156,700 | — | — |
| 2026-04-24 | $32.11 | $236.25 | 815,000 | — | — |
| 2026-04-23 | $31.92 | $234.85 | 690,700 | — | — |
| 2026-04-22 | $31.72 | $233.38 | 840,700 | — | — |
| 2026-04-21 | $32.10 | $236.17 | 772,100 | — | — |
| 2026-04-20 | $32.43 | $238.60 | 740,800 | — | — |
| 2026-04-17 | $32.49 | $239.04 | 940,400 | — | — |
| 2026-04-16 | $32.63 | $240.07 | 1,206,800 | — | — |
| 2026-04-15 | $32.40 | $238.38 | 928,000 | — | — |
| 2026-04-14 | $32.33 | $237.87 | 605,100 | — | — |
| 2026-04-13 | $32.13 | $236.39 | 554,500 | — | — |
| 2026-04-10 | $32.24 | $237.20 | 456,600 | — | — |
| 2026-04-09 | $31.89 | $234.63 | 602,500 | — | — |
| 2026-04-08 | $31.72 | $233.38 | 1,009,000 | — | — |
| 2026-04-07 | $31.31 | $230.36 | 805,200 | — | — |
| 2026-04-06 | $31.15 | $229.18 | 618,900 | — | — |
| 2026-04-02 | $31.35 | $230.66 | 1,093,300 | — | — |
| 2026-04-01 | $30.58 | $224.99 | 780,600 | — | — |
| 2026-03-31 | $30.60 | $225.14 | 1,211,500 | — | — |
| 2026-03-30 | $30.93 | $225.21 | 1,025,400 | — | — |
| 2026-03-27 | $30.61 | $222.88 | 1,116,000 | — | — |
| 2026-03-26 | $31.32 | $228.05 | 541,500 | — | — |
| 2026-03-25 | $31.42 | $228.78 | 699,300 | — | — |
| 2026-03-24 | $31.50 | $229.36 | 1,175,600 | — | — |
| 2026-03-23 | $31.51 | $229.43 | 1,480,500 | — | — |
| 2026-03-20 | $31.20 | $227.18 | 1,547,100 | — | — |
| 2026-03-19 | $31.64 | $230.38 | 948,200 | — | — |
| 2026-03-18 | $31.69 | $230.74 | 760,800 | — | — |
| 2026-03-17 | $31.87 | $232.06 | 1,293,900 | — | — |
| 2026-03-16 | $31.97 | $232.78 | 1,582,300 | — | — |
| 2026-03-13 | $31.67 | $230.60 | 996,800 | — | — |
| 2026-03-12 | $31.70 | $230.82 | 916,400 | — | — |
| 2026-03-11 | $31.95 | $232.64 | 1,133,800 | — | — |
| 2026-03-10 | $32.34 | $235.48 | 1,459,800 | — | — |
| 2026-03-09 | $32.41 | $235.99 | 1,628,200 | — | — |
| 2026-03-06 | $32.05 | $233.37 | 946,600 | — | — |
| 2026-03-05 | $32.37 | $235.70 | 815,200 | — | — |
| 2026-03-04 | $32.62 | $237.52 | 789,800 | — | — |
| 2026-03-03 | $32.16 | $234.17 | 887,100 | — | — |
| 2026-03-02 | $32.10 | $233.73 | 690,700 | — | — |
| 2026-02-27 | $31.78 | $231.40 | 1,439,500 | — | — |
| 2026-02-26 | $32.17 | $234.24 | 1,029,800 | — | — |
| 2026-02-25 | $31.84 | $231.84 | 855,400 | — | — |
| 2026-02-24 | $32.27 | $234.97 | 1,101,600 | — | — |
| 2026-02-23 | $32.64 | $237.66 | 1,083,500 | — | — |
| 2026-02-20 | $32.45 | $236.28 | 1,744,400 | — | — |
| 2026-02-19 | $31.73 | $231.04 | 1,747,000 | — | — |
| 2026-02-18 | $31.51 | $229.43 | 2,566,600 | — | — |
| 2026-02-17 | $31.74 | $231.11 | 714,700 | — | — |
| 2026-02-13 | $31.54 | $229.65 | 1,166,400 | — | — |
| 2026-02-12 | $31.76 | $231.25 | 1,303,200 | — | — |
| 2026-02-11 | $32.39 | $235.84 | 1,792,500 | — | — |
| 2026-02-10 | $32.34 | $235.48 | 1,690,300 | — | — |
| 2026-02-09 | $31.87 | $232.06 | 1,349,800 | — | — |
| 2026-02-06 | $32.45 | $236.28 | 1,975,500 | — | — |
| 2026-02-05 | $32.00 | $233.00 | 1,916,500 | — | — |
| 2026-02-04 | $31.10 | $226.45 | 1,423,500 | — | — |
| 2026-02-03 | $31.06 | $226.16 | 986,100 | — | — |
| 2026-02-02 | $30.74 | $223.83 | 1,236,700 | — | — |
| 2026-01-30 | $30.81 | $224.34 | 1,935,200 | — | — |
| 2026-01-29 | $30.21 | $219.97 | 1,447,000 | — | — |
| 2026-01-28 | $29.55 | $215.16 | 2,054,700 | — | — |
| 2026-01-27 | $30.34 | $220.91 | 1,089,500 | — | — |
| 2026-01-26 | $30.37 | $221.13 | 761,500 | — | — |
| 2026-01-23 | $30.63 | $223.03 | 1,339,000 | — | — |
| 2026-01-22 | $30.43 | $221.57 | 1,678,600 | — | — |
| 2026-01-21 | $30.33 | $220.84 | 1,502,300 | — | — |
| 2026-01-20 | $30.47 | $221.86 | 734,100 | — | — |
| 2026-01-16 | $30.84 | $224.56 | 1,046,700 | — | — |
| 2026-01-15 | $30.19 | $219.82 | 1,016,300 | — | — |
| 2026-01-14 | $30.19 | $219.82 | 707,000 | — | — |
| 2026-01-13 | $29.76 | $216.69 | 713,800 | — | — |
| 2026-01-12 | $29.75 | $216.62 | 678,500 | — | — |
| 2026-01-09 | $29.56 | $215.24 | 1,103,900 | — | — |
| 2026-01-08 | $29.51 | $214.87 | 2,143,200 | — | — |
| 2026-01-07 | $28.22 | $205.48 | 1,352,100 | — | — |
| 2026-01-06 | $28.30 | $206.06 | 1,720,000 | — | — |
| 2026-01-05 | $27.59 | $200.89 | 1,906,100 | — | — |
| 2026-01-02 | $27.49 | $200.16 | 1,239,500 | — | — |