Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-09 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $92.10 | $92.10 | 138,010 | — | — |
| 2023-12-28 | $93.30 | $93.30 | 36,450 | — | — |
| 2023-12-27 | $95.70 | $95.70 | 35,120 | — | — |
| 2023-12-26 | $93.20 | $93.20 | 55,760 | — | — |
| 2023-12-22 | $87.40 | $87.40 | 51,550 | — | — |
| 2023-12-21 | $90.60 | $90.60 | 42,920 | — | — |
| 2023-12-20 | $85.30 | $85.30 | 121,970 | — | — |
| 2023-12-19 | $91.10 | $91.10 | 63,870 | — | — |
| 2023-12-18 | $84.90 | $84.90 | 49,690 | — | — |
| 2023-12-15 | $86.20 | $86.20 | 90,510 | — | — |
| 2023-12-14 | $89.20 | $89.20 | 82,100 | — | — |
| 2023-12-13 | $84.70 | $84.70 | 70,490 | — | — |
| 2023-12-12 | $81.00 | $81.00 | 39,970 | — | — |
| 2023-12-11 | $81.90 | $81.90 | 35,880 | — | — |
| 2023-12-08 | $84.40 | $84.40 | 37,060 | — | — |
| 2023-12-07 | $81.00 | $81.00 | 30,180 | — | — |
| 2023-12-06 | $81.70 | $81.70 | 47,440 | — | — |
| 2023-12-05 | $81.80 | $81.80 | 47,860 | — | — |
| 2023-12-04 | $88.60 | $88.60 | 48,850 | — | — |
| 2023-12-01 | $85.00 | $85.00 | 46,630 | — | — |
| 2023-11-30 | $79.60 | $79.60 | 50,270 | — | — |
| 2023-11-29 | $78.90 | $78.90 | 70,960 | — | — |
| 2023-11-28 | $75.60 | $75.60 | 28,940 | — | — |
| 2023-11-27 | $74.50 | $74.50 | 38,440 | — | — |
| 2023-11-24 | $78.30 | $78.30 | 18,600 | — | — |
| 2023-11-22 | $78.40 | $78.40 | 53,360 | — | — |
| 2023-11-21 | $76.30 | $76.30 | 51,960 | — | — |
| 2023-11-20 | $78.90 | $78.90 | 87,480 | — | — |
| 2023-11-17 | $77.50 | $77.50 | 88,210 | — | — |
| 2023-11-16 | $71.30 | $71.30 | 122,260 | — | — |
| 2023-11-15 | $79.00 | $79.00 | 158,030 | — | — |
| 2023-11-14 | $86.20 | $86.20 | 175,750 | — | — |
| 2023-11-13 | $73.90 | $73.90 | 210,010 | — | — |
| 2023-11-10 | $61.10 | $61.10 | 218,140 | — | — |
| 2023-11-09 | $62.50 | $62.50 | 672,890 | — | — |
| 2023-11-08 | $137.20 | $137.20 | 75,090 | — | — |
| 2023-11-07 | $141.00 | $141.00 | 48,710 | — | — |
| 2023-11-06 | $133.70 | $133.70 | 33,340 | — | — |
| 2023-11-03 | $138.70 | $138.70 | 58,290 | — | — |
| 2023-11-02 | $132.20 | $132.20 | 46,330 | — | — |
| 2023-11-01 | $121.20 | $121.20 | 41,200 | — | — |
| 2023-10-31 | $123.90 | $123.90 | 42,020 | — | — |
| 2023-10-30 | $117.50 | $117.50 | 65,010 | — | — |
| 2023-10-27 | $116.70 | $116.70 | 52,390 | — | — |
| 2023-10-26 | $117.40 | $117.40 | 39,190 | — | — |
| 2023-10-25 | $119.00 | $119.00 | 55,650 | — | — |
| 2023-10-24 | $124.30 | $124.30 | 59,310 | — | — |
| 2023-10-23 | $117.00 | $117.00 | 46,870 | — | — |
| 2023-10-20 | $116.80 | $116.80 | 41,960 | — | — |
| 2023-10-19 | $119.80 | $119.80 | 42,860 | — | — |
| 2023-10-18 | $116.80 | $116.80 | 60,230 | — | — |
| 2023-10-17 | $124.30 | $124.30 | 56,050 | — | — |
| 2023-10-16 | $124.10 | $124.10 | 64,930 | — | — |
| 2023-10-13 | $110.40 | $110.40 | 120,780 | — | — |
| 2023-10-12 | $126.70 | $126.70 | 66,220 | — | — |
| 2023-10-11 | $130.40 | $130.40 | 33,130 | — | — |
| 2023-10-10 | $136.80 | $136.80 | 50,630 | — | — |
| 2023-10-09 | $135.20 | $135.20 | 38,330 | — | — |
| 2023-10-06 | $132.70 | $132.70 | 63,580 | — | — |
| 2023-10-05 | $125.30 | $125.30 | 79,830 | — | — |
| 2023-10-04 | $130.40 | $130.40 | 72,480 | — | — |
| 2023-10-03 | $131.60 | $131.60 | 107,640 | — | — |
| 2023-10-02 | $132.80 | $132.80 | 122,900 | — | — |
| 2023-09-29 | $165.00 | $165.00 | 139,780 | — | — |
| 2023-09-28 | $164.10 | $164.10 | 59,890 | — | — |
| 2023-09-27 | $152.90 | $152.90 | 72,690 | — | — |
| 2023-09-26 | $139.50 | $139.50 | 48,770 | — | — |
| 2023-09-25 | $144.00 | $144.00 | 59,860 | — | — |
| 2023-09-22 | $144.00 | $144.00 | 47,620 | — | — |
| 2023-09-21 | $148.90 | $148.90 | 50,860 | — | — |
| 2023-09-20 | $155.15 | $155.15 | 67,890 | — | — |
| 2023-09-19 | $157.70 | $157.70 | 138,220 | — | — |
| 2023-09-18 | $163.40 | $163.40 | 98,930 | — | — |
| 2023-09-15 | $191.50 | $191.50 | 85,670 | — | — |
| 2023-09-14 | $191.70 | $191.70 | 58,300 | — | — |
| 2023-09-13 | $178.70 | $178.70 | 39,220 | — | — |
| 2023-09-12 | $179.70 | $179.70 | 75,130 | — | — |
| 2023-09-11 | $184.70 | $184.70 | 44,430 | — | — |
| 2023-09-08 | $173.50 | $173.50 | 69,140 | — | — |
| 2023-09-07 | $176.50 | $176.50 | 64,210 | — | — |
| 2023-09-06 | $172.60 | $172.60 | 45,000 | — | — |
| 2023-09-05 | $173.20 | $173.20 | 66,600 | — | — |
| 2023-09-01 | $172.20 | $172.20 | 75,450 | — | — |
| 2023-08-31 | $166.60 | $166.60 | 82,510 | — | — |
| 2023-08-30 | $160.80 | $160.80 | 63,510 | — | — |
| 2023-08-29 | $147.50 | $147.50 | 74,400 | — | — |
| 2023-08-28 | $138.60 | $138.60 | 31,260 | — | — |
| 2023-08-25 | $134.10 | $134.10 | 24,550 | — | — |
| 2023-08-24 | $135.70 | $135.70 | 33,680 | — | — |
| 2023-08-23 | $141.80 | $141.80 | 37,870 | — | — |
| 2023-08-22 | $136.10 | $136.10 | 68,960 | — | — |
| 2023-08-21 | $131.60 | $131.60 | 41,280 | — | — |
| 2023-08-18 | $127.50 | $127.50 | 50,020 | — | — |
| 2023-08-17 | $122.00 | $122.00 | 66,730 | — | — |
| 2023-08-16 | $128.00 | $128.00 | 48,890 | — | — |
| 2023-08-15 | $135.10 | $135.10 | 52,820 | — | — |
| 2023-08-14 | $136.70 | $136.70 | 64,890 | — | — |
| 2023-08-11 | $124.20 | $124.20 | 38,410 | — | — |
| 2023-08-10 | $130.00 | $130.00 | 64,980 | — | — |
| 2023-08-09 | $131.00 | $131.00 | 71,350 | — | — |
| 2023-08-08 | $141.10 | $141.10 | 81,520 | — | — |
| 2023-08-07 | $147.30 | $147.30 | 81,340 | — | — |
| 2023-08-04 | $141.40 | $141.40 | 74,820 | — | — |
| 2023-08-03 | $137.60 | $137.60 | 148,180 | — | — |
| 2023-08-02 | $135.00 | $135.00 | 291,810 | — | — |
| 2023-08-01 | $112.70 | $112.70 | 106,130 | — | — |
| 2023-07-31 | $116.70 | $116.70 | 98,220 | — | — |
| 2023-07-28 | $110.10 | $110.10 | 79,920 | — | — |
| 2023-07-27 | $96.30 | $96.30 | 95,920 | — | — |
| 2023-07-26 | $90.90 | $90.90 | 43,650 | — | — |
| 2023-07-25 | $85.70 | $85.70 | 37,140 | — | — |
| 2023-07-24 | $84.80 | $84.80 | 34,510 | — | — |
| 2023-07-21 | $87.50 | $87.50 | 57,690 | — | — |
| 2023-07-20 | $88.80 | $88.80 | 68,020 | — | — |
| 2023-07-19 | $101.60 | $101.60 | 91,060 | — | — |
| 2023-07-18 | $99.10 | $99.10 | 73,930 | — | — |
| 2023-07-17 | $90.50 | $90.50 | 69,290 | — | — |
| 2023-07-14 | $91.20 | $91.20 | 73,120 | — | — |
| 2023-07-13 | $97.60 | $97.60 | 184,640 | — | — |
| 2023-07-12 | $86.20 | $86.20 | 144,030 | — | — |
| 2023-07-11 | $79.70 | $79.70 | 114,710 | — | — |
| 2023-07-10 | $66.60 | $66.60 | 67,020 | — | — |
| 2023-07-07 | $60.60 | $60.60 | 51,590 | — | — |
| 2023-07-06 | $58.90 | $58.90 | 78,560 | — | — |
| 2023-07-05 | $57.80 | $57.80 | 62,920 | — | — |
| 2023-07-03 | $62.90 | $62.90 | 37,190 | — | — |
| 2023-06-30 | $63.20 | $63.20 | 47,640 | — | — |
| 2023-06-29 | $62.00 | $62.00 | 53,730 | — | — |
| 2023-06-28 | $58.20 | $58.20 | 30,500 | — | — |
| 2023-06-27 | $60.00 | $60.00 | 64,350 | — | — |
| 2023-06-26 | $58.60 | $58.60 | 66,390 | — | — |
| 2023-06-23 | $57.80 | $57.80 | 114,670 | — | — |
| 2023-06-22 | $60.20 | $60.20 | 37,030 | — | — |
| 2023-06-21 | $64.80 | $64.80 | 36,740 | — | — |
| 2023-06-20 | $67.30 | $67.30 | 65,680 | — | — |
| 2023-06-16 | $66.10 | $66.10 | 65,600 | — | — |
| 2023-06-15 | $63.00 | $63.00 | 85,010 | — | — |
| 2023-06-14 | $57.10 | $57.10 | 49,220 | — | — |
| 2023-06-13 | $62.10 | $62.10 | 120,000 | — | — |
| 2023-06-12 | $58.00 | $58.00 | 45,630 | — | — |
| 2023-06-09 | $54.90 | $54.90 | 49,520 | — | — |
| 2023-06-08 | $53.60 | $53.60 | 69,610 | — | — |
| 2023-06-07 | $52.90 | $52.90 | 59,680 | — | — |
| 2023-06-06 | $55.50 | $55.50 | 61,370 | — | — |
| 2023-06-05 | $55.10 | $55.10 | 37,220 | — | — |
| 2023-06-02 | $57.10 | $57.10 | 56,120 | — | — |
| 2023-06-01 | $52.70 | $52.70 | 44,230 | — | — |
| 2023-05-31 | $51.70 | $51.70 | 48,250 | — | — |
| 2023-05-30 | $55.50 | $55.50 | 37,570 | — | — |
| 2023-05-26 | $57.50 | $57.50 | 40,350 | — | — |
| 2023-05-25 | $53.20 | $53.20 | 36,400 | — | — |
| 2023-05-24 | $56.50 | $56.50 | 40,250 | — | — |
| 2023-05-23 | $57.80 | $57.80 | 66,250 | — | — |
| 2023-05-22 | $57.00 | $57.00 | 71,590 | — | — |
| 2023-05-19 | $50.60 | $50.60 | 71,620 | — | — |
| 2023-05-18 | $54.20 | $54.20 | 78,370 | — | — |
| 2023-05-17 | $54.70 | $54.70 | 66,030 | — | — |
| 2023-05-16 | $52.90 | $52.90 | 67,180 | — | — |
| 2023-05-15 | $57.20 | $57.20 | 70,870 | — | — |
| 2023-05-12 | $56.20 | $56.20 | 67,330 | — | — |
| 2023-05-11 | $59.60 | $59.60 | 62,710 | — | — |
| 2023-05-10 | $62.10 | $62.10 | 98,300 | — | — |
| 2023-05-09 | $57.50 | $57.50 | 90,880 | — | — |
| 2023-05-08 | $58.10 | $58.10 | 141,230 | — | — |
| 2023-05-05 | $60.30 | $60.30 | 372,070 | — | — |
| 2023-05-04 | $82.90 | $82.90 | 114,610 | — | — |
| 2023-05-03 | $81.50 | $81.50 | 138,220 | — | — |
| 2023-05-02 | $82.50 | $82.50 | 172,590 | — | — |
| 2023-05-01 | $82.60 | $82.60 | 429,710 | — | — |
| 2023-04-28 | $64.90 | $64.90 | 59,510 | — | — |
| 2023-04-27 | $64.80 | $64.80 | 53,650 | — | — |
| 2023-04-26 | $60.90 | $60.90 | 73,270 | — | — |
| 2023-04-25 | $57.90 | $57.90 | 100,870 | — | — |
| 2023-04-24 | $60.60 | $60.60 | 62,210 | — | — |
| 2023-04-21 | $65.00 | $65.00 | 113,960 | — | — |
| 2023-04-20 | $67.40 | $67.40 | 162,540 | — | — |
| 2023-04-19 | $74.70 | $74.70 | 164,140 | — | — |
| 2023-04-18 | $70.10 | $70.10 | 97,810 | — | — |
| 2023-04-17 | $66.80 | $66.80 | 83,140 | — | — |
| 2023-04-14 | $63.90 | $63.90 | 118,950 | — | — |
| 2023-04-13 | $68.40 | $68.40 | 237,970 | — | — |
| 2023-04-12 | $60.00 | $60.00 | 162,370 | — | — |
| 2023-04-11 | $62.80 | $62.80 | 286,340 | — | — |
| 2023-04-10 | $60.20 | $60.20 | 360,510 | — | — |
| 2023-04-06 | $59.65 | $59.65 | 840,900 | — | — |
| 2023-04-05 | $48.40 | $48.40 | 668,750 | — | — |
| 2023-04-04 | $62.40 | $62.40 | 7,143,970 | — | — |
| 2023-04-03 | $34.50 | $34.50 | 97,630 | — | — |
| 2023-03-31 | $33.95 | $33.95 | 82,430 | — | — |
| 2023-03-30 | $29.70 | $29.70 | 71,690 | — | — |
| 2023-03-29 | $28.50 | $28.50 | 116,760 | — | — |
| 2023-03-28 | $26.00 | $26.00 | 80,600 | — | — |
| 2023-03-27 | $26.40 | $26.40 | 98,580 | — | — |
| 2023-03-24 | $26.70 | $26.70 | 112,960 | — | — |
| 2023-03-23 | $28.10 | $28.10 | 124,390 | — | — |
| 2023-03-22 | $29.60 | $29.60 | 94,280 | — | — |
| 2023-03-21 | $34.90 | $34.90 | 174,020 | — | — |
| 2023-03-20 | $29.80 | $29.80 | 91,870 | — | — |
| 2023-03-17 | $31.20 | $31.20 | 102,590 | — | — |
| 2023-03-16 | $33.70 | $33.70 | 75,370 | — | — |
| 2023-03-15 | $33.90 | $33.90 | 72,460 | — | — |
| 2023-03-14 | $36.30 | $36.30 | 69,200 | — | — |
| 2023-03-13 | $37.40 | $37.40 | 65,850 | — | — |
| 2023-03-10 | $37.40 | $37.40 | 98,310 | — | — |
| 2023-03-09 | $41.50 | $41.50 | 87,510 | — | — |
| 2023-03-08 | $45.50 | $45.50 | 65,070 | — | — |
| 2023-03-07 | $47.40 | $47.40 | 32,960 | — | — |
| 2023-03-06 | $49.40 | $49.40 | 36,540 | — | — |
| 2023-03-03 | $50.30 | $50.30 | 55,740 | — | — |
| 2023-03-02 | $48.60 | $48.60 | 221,030 | — | — |
| 2023-03-01 | $53.20 | $53.20 | 56,580 | — | — |
| 2023-02-28 | $54.50 | $54.50 | 152,220 | — | — |
| 2023-02-27 | $55.60 | $55.60 | 26,040 | — | — |
| 2023-02-24 | $56.90 | $56.90 | 36,940 | — | — |
| 2023-02-23 | $59.65 | $59.65 | 30,140 | — | — |
| 2023-02-22 | $61.70 | $61.70 | 35,830 | — | — |
| 2023-02-21 | $61.60 | $61.60 | 41,230 | — | — |
| 2023-02-17 | $65.70 | $65.70 | 37,490 | — | — |
| 2023-02-16 | $70.00 | $70.00 | 41,900 | — | — |
| 2023-02-15 | $72.90 | $72.90 | 58,810 | — | — |
| 2023-02-14 | $65.60 | $65.60 | 21,330 | — | — |
| 2023-02-13 | $63.70 | $63.70 | 32,730 | — | — |
| 2023-02-10 | $63.60 | $63.60 | 58,240 | — | — |
| 2023-02-09 | $67.90 | $67.90 | 61,200 | — | — |
| 2023-02-08 | $76.10 | $76.10 | 60,530 | — | — |
| 2023-02-07 | $73.90 | $73.90 | 111,950 | — | — |
| 2023-02-06 | $77.50 | $77.50 | 80,680 | — | — |
| 2023-02-03 | $83.20 | $83.20 | 64,560 | — | — |
| 2023-02-02 | $89.80 | $89.80 | 113,550 | — | — |
| 2023-02-01 | $79.00 | $79.00 | 71,390 | — | — |
| 2023-01-31 | $75.00 | $75.00 | 75,630 | — | — |
| 2023-01-30 | $68.60 | $68.60 | 66,920 | — | — |
| 2023-01-27 | $71.50 | $71.50 | 267,830 | — | — |
| 2023-01-26 | $63.80 | $63.80 | 89,150 | — | — |
| 2023-01-25 | $55.00 | $55.00 | 40,160 | — | — |
| 2023-01-24 | $57.70 | $57.70 | 49,690 | — | — |
| 2023-01-23 | $55.00 | $55.00 | 48,000 | — | — |
| 2023-01-20 | $52.50 | $52.50 | 39,680 | — | — |
| 2023-01-19 | $48.80 | $48.80 | 37,970 | — | — |
| 2023-01-18 | $50.30 | $50.30 | 63,060 | — | — |
| 2023-01-17 | $51.00 | $51.00 | 67,290 | — | — |
| 2023-01-13 | $50.20 | $50.20 | 45,430 | — | — |
| 2023-01-12 | $52.80 | $52.80 | 52,810 | — | — |
| 2023-01-11 | $51.10 | $51.10 | 67,640 | — | — |
| 2023-01-10 | $48.30 | $48.30 | 63,120 | — | — |
| 2023-01-09 | $48.30 | $48.30 | 65,320 | — | — |
| 2023-01-06 | $46.70 | $46.70 | 48,420 | — | — |
| 2023-01-05 | $47.70 | $47.70 | 53,330 | — | — |
| 2023-01-04 | $51.90 | $51.90 | 54,090 | — | — |
| 2023-01-03 | $53.90 | $53.90 | 60,530 | — | — |