Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-09 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $628.60 | $628.60 | 20,630 | — | — |
| 2019-12-30 | $615.10 | $615.10 | 46,330 | — | — |
| 2019-12-27 | $649.60 | $649.60 | 33,330 | — | — |
| 2019-12-26 | $642.80 | $642.80 | 42,100 | — | — |
| 2019-12-24 | $624.50 | $624.50 | 17,120 | — | — |
| 2019-12-23 | $612.20 | $612.20 | 30,620 | — | — |
| 2019-12-20 | $612.40 | $612.40 | 43,900 | — | — |
| 2019-12-19 | $596.00 | $596.00 | 28,330 | — | — |
| 2019-12-18 | $588.40 | $588.40 | 23,480 | — | — |
| 2019-12-17 | $585.20 | $585.20 | 36,990 | — | — |
| 2019-12-16 | $589.50 | $589.50 | 62,730 | — | — |
| 2019-12-13 | $569.90 | $569.90 | 31,380 | — | — |
| 2019-12-12 | $572.50 | $572.50 | 39,150 | — | — |
| 2019-12-11 | $576.90 | $576.90 | 18,840 | — | — |
| 2019-12-10 | $583.40 | $583.40 | 57,590 | — | — |
| 2019-12-09 | $592.25 | $592.25 | 92,330 | — | — |
| 2019-12-06 | $613.50 | $613.50 | 47,890 | — | — |
| 2019-12-05 | $637.00 | $637.00 | 75,760 | — | — |
| 2019-12-04 | $639.40 | $639.40 | 79,820 | — | — |
| 2019-12-03 | $617.20 | $617.20 | 95,300 | — | — |
| 2019-12-02 | $589.10 | $589.10 | 74,950 | — | — |
| 2019-11-29 | $560.50 | $560.50 | 20,620 | — | — |
| 2019-11-27 | $566.20 | $566.20 | 32,820 | — | — |
| 2019-11-26 | $566.90 | $566.90 | 91,490 | — | — |
| 2019-11-25 | $547.80 | $547.80 | 61,870 | — | — |
| 2019-11-22 | $578.40 | $578.40 | 45,020 | — | — |
| 2019-11-21 | $564.50 | $564.50 | 60,520 | — | — |
| 2019-11-20 | $593.60 | $593.60 | 40,490 | — | — |
| 2019-11-19 | $590.30 | $590.30 | 65,530 | — | — |
| 2019-11-18 | $549.50 | $549.50 | 66,310 | — | — |
| 2019-11-15 | $566.60 | $566.60 | 106,620 | — | — |
| 2019-11-14 | $584.50 | $584.50 | 140,820 | — | — |
| 2019-11-13 | $569.40 | $569.40 | 355,120 | — | — |
| 2019-11-12 | $398.50 | $398.50 | 55,280 | — | — |
| 2019-11-11 | $396.40 | $396.40 | 44,020 | — | — |
| 2019-11-08 | $400.10 | $400.10 | 30,900 | — | — |
| 2019-11-07 | $400.00 | $400.00 | 27,610 | — | — |
| 2019-11-06 | $416.90 | $416.90 | 22,830 | — | — |
| 2019-11-05 | $406.70 | $406.70 | 18,180 | — | — |
| 2019-11-04 | $410.00 | $410.00 | 15,490 | — | — |
| 2019-11-01 | $414.50 | $414.50 | 24,640 | — | — |
| 2019-10-31 | $419.10 | $419.10 | 28,990 | — | — |
| 2019-10-30 | $406.00 | $406.00 | 21,520 | — | — |
| 2019-10-29 | $396.00 | $396.00 | 38,830 | — | — |
| 2019-10-28 | $382.70 | $382.70 | 32,940 | — | — |
| 2019-10-25 | $381.00 | $381.00 | 48,110 | — | — |
| 2019-10-24 | $371.90 | $371.90 | 36,780 | — | — |
| 2019-10-23 | $370.55 | $370.55 | 47,370 | — | — |
| 2019-10-22 | $370.80 | $370.80 | 35,930 | — | — |
| 2019-10-21 | $379.50 | $379.50 | 24,930 | — | — |
| 2019-10-18 | $381.20 | $381.20 | 21,630 | — | — |
| 2019-10-17 | $388.50 | $388.50 | 37,540 | — | — |
| 2019-10-16 | $387.70 | $387.70 | 35,450 | — | — |
| 2019-10-15 | $382.50 | $382.50 | 54,720 | — | — |
| 2019-10-14 | $371.00 | $371.00 | 38,410 | — | — |
| 2019-10-11 | $369.80 | $369.80 | 48,500 | — | — |
| 2019-10-10 | $347.80 | $347.80 | 28,720 | — | — |
| 2019-10-09 | $337.80 | $337.80 | 13,730 | — | — |
| 2019-10-08 | $330.20 | $330.20 | 25,050 | — | — |
| 2019-10-07 | $337.30 | $337.30 | 31,260 | — | — |
| 2019-10-04 | $334.40 | $334.40 | 55,850 | — | — |
| 2019-10-03 | $346.30 | $346.30 | 24,450 | — | — |
| 2019-10-02 | $347.70 | $347.70 | 36,170 | — | — |
| 2019-10-01 | $338.70 | $338.70 | 38,300 | — | — |
| 2019-09-30 | $335.20 | $335.20 | 58,080 | — | — |
| 2019-09-27 | $334.00 | $334.00 | 59,620 | — | — |
| 2019-09-26 | $332.70 | $332.70 | 43,250 | — | — |
| 2019-09-25 | $332.60 | $332.60 | 61,390 | — | — |
| 2019-09-24 | $333.70 | $333.70 | 58,510 | — | — |
| 2019-09-23 | $357.90 | $357.90 | 29,290 | — | — |
| 2019-09-20 | $361.00 | $361.00 | 31,140 | — | — |
| 2019-09-19 | $355.10 | $355.10 | 37,000 | — | — |
| 2019-09-18 | $341.00 | $341.00 | 45,500 | — | — |
| 2019-09-17 | $344.20 | $344.20 | 25,950 | — | — |
| 2019-09-16 | $339.10 | $339.10 | 54,120 | — | — |
| 2019-09-13 | $354.20 | $354.20 | 40,440 | — | — |
| 2019-09-12 | $374.70 | $374.70 | 75,870 | — | — |
| 2019-09-11 | $374.20 | $374.20 | 251,450 | — | — |
| 2019-09-10 | $341.50 | $341.50 | 119,790 | — | — |
| 2019-09-09 | $382.70 | $382.70 | 37,630 | — | — |
| 2019-09-06 | $383.10 | $383.10 | 44,780 | — | — |
| 2019-09-05 | $374.90 | $374.90 | 40,290 | — | — |
| 2019-09-04 | $354.40 | $354.40 | 68,230 | — | — |
| 2019-09-03 | $363.50 | $363.50 | 44,150 | — | — |
| 2019-08-30 | $375.70 | $375.70 | 28,890 | — | — |
| 2019-08-29 | $372.50 | $372.50 | 45,230 | — | — |
| 2019-08-28 | $369.20 | $369.20 | 101,190 | — | — |
| 2019-08-27 | $362.00 | $362.00 | 82,890 | — | — |
| 2019-08-26 | $344.80 | $344.80 | 50,330 | — | — |
| 2019-08-23 | $333.70 | $333.70 | 48,700 | — | — |
| 2019-08-22 | $324.10 | $324.10 | 157,710 | — | — |
| 2019-08-21 | $325.30 | $325.30 | 61,680 | — | — |
| 2019-08-20 | $325.00 | $325.00 | 36,710 | — | — |
| 2019-08-19 | $326.30 | $326.30 | 20,360 | — | — |
| 2019-08-16 | $339.80 | $339.80 | 24,510 | — | — |
| 2019-08-15 | $332.60 | $332.60 | 13,000 | — | — |
| 2019-08-14 | $339.30 | $339.30 | 38,420 | — | — |
| 2019-08-13 | $340.10 | $340.10 | 66,320 | — | — |
| 2019-08-12 | $315.40 | $315.40 | 58,090 | — | — |
| 2019-08-09 | $329.00 | $329.00 | 49,360 | — | — |
| 2019-08-08 | $329.40 | $329.40 | 122,430 | — | — |
| 2019-08-07 | $274.10 | $274.10 | 24,170 | — | — |
| 2019-08-06 | $271.90 | $271.90 | 25,050 | — | — |
| 2019-08-05 | $272.90 | $272.90 | 23,930 | — | — |
| 2019-08-02 | $282.80 | $282.80 | 18,300 | — | — |
| 2019-08-01 | $285.30 | $285.30 | 20,860 | — | — |
| 2019-07-31 | $284.00 | $284.00 | 23,460 | — | — |
| 2019-07-30 | $291.10 | $291.10 | 16,520 | — | — |
| 2019-07-29 | $291.50 | $291.50 | 26,460 | — | — |
| 2019-07-26 | $290.60 | $290.60 | 21,280 | — | — |
| 2019-07-25 | $285.10 | $285.10 | 46,850 | — | — |
| 2019-07-24 | $297.60 | $297.60 | 32,050 | — | — |
| 2019-07-23 | $282.50 | $282.50 | 18,560 | — | — |
| 2019-07-22 | $276.30 | $276.30 | 19,660 | — | — |
| 2019-07-19 | $277.00 | $277.00 | 24,500 | — | — |
| 2019-07-18 | $279.50 | $279.50 | 22,680 | — | — |
| 2019-07-17 | $276.00 | $276.00 | 18,020 | — | — |
| 2019-07-16 | $276.50 | $276.50 | 17,620 | — | — |
| 2019-07-15 | $276.50 | $276.50 | 17,420 | — | — |
| 2019-07-12 | $280.40 | $280.40 | 33,790 | — | — |
| 2019-07-11 | $279.70 | $279.70 | 22,120 | — | — |
| 2019-07-10 | $282.50 | $282.50 | 18,930 | — | — |
| 2019-07-09 | $287.10 | $287.10 | 17,420 | — | — |
| 2019-07-08 | $288.90 | $288.90 | 14,470 | — | — |
| 2019-07-05 | $295.80 | $295.80 | 19,360 | — | — |
| 2019-07-03 | $295.00 | $295.00 | 30,120 | — | — |
| 2019-07-02 | $297.90 | $297.90 | 50,910 | — | — |
| 2019-07-01 | $285.10 | $285.10 | 85,820 | — | — |
| 2019-06-28 | $259.80 | $259.80 | 129,150 | — | — |
| 2019-06-27 | $245.90 | $245.90 | 25,070 | — | — |
| 2019-06-26 | $235.40 | $235.40 | 16,040 | — | — |
| 2019-06-25 | $236.10 | $236.10 | 26,580 | — | — |
| 2019-06-24 | $238.70 | $238.70 | 36,110 | — | — |
| 2019-06-21 | $238.60 | $238.60 | 36,770 | — | — |
| 2019-06-20 | $240.10 | $240.10 | 22,390 | — | — |
| 2019-06-19 | $244.40 | $244.40 | 22,570 | — | — |
| 2019-06-18 | $249.30 | $249.30 | 21,040 | — | — |
| 2019-06-17 | $250.10 | $250.10 | 18,520 | — | — |
| 2019-06-14 | $251.70 | $251.70 | 15,340 | — | — |
| 2019-06-13 | $256.70 | $256.70 | 29,060 | — | — |
| 2019-06-12 | $250.50 | $250.50 | 22,160 | — | — |
| 2019-06-11 | $250.90 | $250.90 | 24,580 | — | — |
| 2019-06-10 | $255.50 | $255.50 | 50,160 | — | — |
| 2019-06-07 | $258.60 | $258.60 | 57,180 | — | — |
| 2019-06-06 | $244.90 | $244.90 | 54,340 | — | — |
| 2019-06-05 | $249.90 | $249.90 | 55,020 | — | — |
| 2019-06-04 | $232.60 | $232.60 | 37,310 | — | — |
| 2019-06-03 | $230.10 | $230.10 | 25,700 | — | — |
| 2019-05-31 | $229.50 | $229.50 | 27,150 | — | — |
| 2019-05-30 | $231.50 | $231.50 | 27,130 | — | — |
| 2019-05-29 | $230.70 | $230.70 | 26,780 | — | — |
| 2019-05-28 | $235.50 | $235.50 | 43,160 | — | — |
| 2019-05-24 | $225.00 | $225.00 | 27,950 | — | — |
| 2019-05-23 | $217.90 | $217.90 | 8,070 | — | — |
| 2019-05-22 | $218.00 | $218.00 | 15,600 | — | — |
| 2019-05-21 | $214.10 | $214.10 | 21,580 | — | — |
| 2019-05-20 | $203.80 | $203.80 | 14,270 | — | — |
| 2019-05-17 | $197.80 | $197.80 | 17,920 | — | — |
| 2019-05-16 | $201.00 | $201.00 | 36,090 | — | — |
| 2019-05-15 | $200.70 | $200.70 | 34,780 | — | — |
| 2019-05-14 | $201.80 | $201.80 | 37,130 | — | — |
| 2019-05-13 | $210.00 | $210.00 | 50,410 | — | — |
| 2019-05-10 | $212.50 | $212.50 | 152,780 | — | — |
| 2019-05-09 | $168.70 | $168.70 | 35,990 | — | — |
| 2019-05-08 | $175.80 | $175.80 | 8,980 | — | — |
| 2019-05-07 | $171.20 | $171.20 | 16,990 | — | — |
| 2019-05-06 | $173.90 | $173.90 | 19,980 | — | — |
| 2019-05-03 | $169.60 | $169.60 | 23,450 | — | — |
| 2019-05-02 | $158.00 | $158.00 | 9,420 | — | — |
| 2019-05-01 | $156.10 | $156.10 | 7,850 | — | — |
| 2019-04-30 | $156.00 | $156.00 | 26,740 | — | — |
| 2019-04-29 | $151.20 | $151.20 | 12,330 | — | — |
| 2019-04-26 | $150.50 | $150.50 | 9,000 | — | — |
| 2019-04-25 | $149.80 | $149.80 | 13,800 | — | — |
| 2019-04-24 | $149.30 | $149.30 | 25,940 | — | — |
| 2019-04-23 | $148.90 | $148.90 | 20,490 | — | — |
| 2019-04-22 | $145.80 | $145.80 | 7,160 | — | — |
| 2019-04-18 | $147.50 | $147.50 | 16,320 | — | — |
| 2019-04-17 | $148.90 | $148.90 | 13,660 | — | — |
| 2019-04-16 | $155.10 | $155.10 | 7,850 | — | — |
| 2019-04-15 | $153.00 | $153.00 | 15,000 | — | — |
| 2019-04-12 | $154.90 | $154.90 | 5,010 | — | — |
| 2019-04-11 | $157.00 | $157.00 | 9,160 | — | — |
| 2019-04-10 | $157.20 | $157.20 | 21,200 | — | — |
| 2019-04-09 | $159.50 | $159.50 | 7,450 | — | — |
| 2019-04-08 | $162.80 | $162.80 | 9,750 | — | — |
| 2019-04-05 | $168.20 | $168.20 | 12,420 | — | — |
| 2019-04-04 | $168.00 | $168.00 | 9,160 | — | — |
| 2019-04-03 | $167.40 | $167.40 | 10,880 | — | — |
| 2019-04-02 | $170.90 | $170.90 | 9,630 | — | — |
| 2019-04-01 | $170.50 | $170.50 | 12,330 | — | — |
| 2019-03-29 | $165.40 | $165.40 | 35,540 | — | — |
| 2019-03-28 | $165.20 | $165.20 | 11,430 | — | — |
| 2019-03-27 | $159.90 | $159.90 | 14,260 | — | — |
| 2019-03-26 | $158.00 | $158.00 | 17,040 | — | — |
| 2019-03-25 | $157.80 | $157.80 | 18,910 | — | — |
| 2019-03-22 | $153.50 | $153.50 | 15,190 | — | — |
| 2019-03-21 | $161.30 | $161.30 | 12,410 | — | — |
| 2019-03-20 | $160.00 | $160.00 | 14,640 | — | — |
| 2019-03-19 | $156.50 | $156.50 | 16,570 | — | — |
| 2019-03-18 | $156.90 | $156.90 | 18,330 | — | — |
| 2019-03-15 | $155.50 | $155.50 | 13,520 | — | — |
| 2019-03-14 | $155.10 | $155.10 | 18,910 | — | — |
| 2019-03-13 | $155.10 | $155.10 | 28,540 | — | — |
| 2019-03-12 | $159.10 | $159.10 | 19,590 | — | — |
| 2019-03-11 | $161.90 | $161.90 | 19,420 | — | — |
| 2019-03-08 | $160.00 | $160.00 | 17,300 | — | — |
| 2019-03-07 | $165.10 | $165.10 | 21,450 | — | — |
| 2019-03-06 | $170.90 | $170.90 | 96,550 | — | — |
| 2019-03-05 | $184.10 | $184.10 | 15,950 | — | — |
| 2019-03-04 | $181.10 | $181.10 | 32,250 | — | — |
| 2019-03-01 | $192.40 | $192.40 | 29,510 | — | — |
| 2019-02-28 | $176.20 | $176.20 | 9,970 | — | — |
| 2019-02-27 | $176.90 | $176.90 | 7,620 | — | — |
| 2019-02-26 | $176.80 | $176.80 | 10,440 | — | — |
| 2019-02-25 | $183.50 | $183.50 | 20,670 | — | — |
| 2019-02-22 | $185.30 | $185.30 | 14,280 | — | — |
| 2019-02-21 | $183.10 | $183.10 | 9,500 | — | — |
| 2019-02-20 | $184.70 | $184.70 | 24,860 | — | — |
| 2019-02-19 | $180.00 | $180.00 | 25,650 | — | — |
| 2019-02-15 | $172.20 | $172.20 | 9,120 | — | — |
| 2019-02-14 | $171.40 | $171.40 | 8,170 | — | — |
| 2019-02-13 | $173.00 | $173.00 | 12,330 | — | — |
| 2019-02-12 | $171.50 | $171.50 | 9,600 | — | — |
| 2019-02-11 | $166.30 | $166.30 | 7,290 | — | — |
| 2019-02-08 | $164.30 | $164.30 | 8,140 | — | — |
| 2019-02-07 | $164.70 | $164.70 | 11,090 | — | — |
| 2019-02-06 | $168.00 | $168.00 | 15,580 | — | — |
| 2019-02-05 | $165.60 | $165.60 | 9,020 | — | — |
| 2019-02-04 | $163.80 | $163.80 | 16,840 | — | — |
| 2019-02-01 | $175.90 | $175.90 | 8,810 | — | — |
| 2019-01-31 | $174.90 | $174.90 | 18,660 | — | — |
| 2019-01-30 | $173.50 | $173.50 | 34,820 | — | — |
| 2019-01-29 | $181.40 | $181.40 | 13,460 | — | — |
| 2019-01-28 | $182.90 | $182.90 | 12,630 | — | — |
| 2019-01-25 | $176.40 | $176.40 | 21,610 | — | — |
| 2019-01-24 | $169.40 | $169.40 | 10,300 | — | — |
| 2019-01-23 | $167.00 | $167.00 | 20,820 | — | — |
| 2019-01-22 | $167.00 | $167.00 | 16,540 | — | — |
| 2019-01-18 | $174.40 | $174.40 | 18,840 | — | — |
| 2019-01-17 | $175.80 | $175.80 | 27,590 | — | — |
| 2019-01-16 | $181.80 | $181.80 | 57,480 | — | — |
| 2019-01-15 | $163.70 | $163.70 | 102,660 | — | — |
| 2019-01-14 | $150.00 | $150.00 | 36,640 | — | — |
| 2019-01-11 | $134.30 | $134.30 | 29,600 | — | — |
| 2019-01-10 | $127.00 | $127.00 | 13,730 | — | — |
| 2019-01-09 | $120.90 | $120.90 | 6,490 | — | — |
| 2019-01-08 | $118.40 | $118.40 | 14,190 | — | — |
| 2019-01-07 | $116.50 | $116.50 | 17,850 | — | — |
| 2019-01-04 | $111.30 | $111.30 | 9,830 | — | — |
| 2019-01-03 | $108.50 | $108.50 | 9,650 | — | — |
| 2019-01-02 | $108.60 | $108.60 | 10,620 | — | — |