Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-09 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $660.90 | $660.90 | 21,970 | — | — |
| 2021-12-30 | $672.40 | $672.40 | 34,530 | — | — |
| 2021-12-29 | $637.70 | $637.70 | 23,400 | — | — |
| 2021-12-28 | $650.80 | $650.80 | 33,650 | — | — |
| 2021-12-27 | $652.90 | $652.90 | 24,910 | — | — |
| 2021-12-23 | $662.50 | $662.50 | 27,180 | — | — |
| 2021-12-22 | $651.50 | $651.50 | 25,090 | — | — |
| 2021-12-21 | $653.80 | $653.80 | 58,100 | — | — |
| 2021-12-20 | $627.00 | $627.00 | 40,190 | — | — |
| 2021-12-17 | $665.80 | $665.80 | 39,550 | — | — |
| 2021-12-16 | $636.40 | $636.40 | 57,950 | — | — |
| 2021-12-15 | $662.00 | $662.00 | 52,050 | — | — |
| 2021-12-14 | $671.00 | $671.00 | 50,510 | — | — |
| 2021-12-13 | $674.60 | $674.60 | 28,940 | — | — |
| 2021-12-10 | $681.50 | $681.50 | 31,000 | — | — |
| 2021-12-09 | $704.30 | $704.30 | 30,350 | — | — |
| 2021-12-08 | $727.60 | $727.60 | 31,960 | — | — |
| 2021-12-07 | $699.80 | $699.80 | 40,570 | — | — |
| 2021-12-06 | $689.60 | $689.60 | 57,030 | — | — |
| 2021-12-03 | $623.60 | $623.60 | 43,180 | — | — |
| 2021-12-02 | $660.50 | $660.50 | 36,370 | — | — |
| 2021-12-01 | $652.10 | $652.10 | 46,560 | — | — |
| 2021-11-30 | $675.80 | $675.80 | 29,290 | — | — |
| 2021-11-29 | $694.10 | $694.10 | 31,030 | — | — |
| 2021-11-26 | $708.00 | $708.00 | 32,630 | — | — |
| 2021-11-24 | $725.40 | $725.40 | 35,750 | — | — |
| 2021-11-23 | $692.00 | $692.00 | 88,040 | — | — |
| 2021-11-22 | $689.20 | $689.20 | 45,510 | — | — |
| 2021-11-19 | $718.00 | $718.00 | 49,920 | — | — |
| 2021-11-18 | $755.60 | $755.60 | 57,260 | — | — |
| 2021-11-17 | $830.50 | $830.50 | 33,400 | — | — |
| 2021-11-16 | $860.10 | $860.10 | 30,620 | — | — |
| 2021-11-15 | $882.90 | $882.90 | 28,320 | — | — |
| 2021-11-12 | $908.90 | $908.90 | 32,750 | — | — |
| 2021-11-11 | $855.10 | $855.10 | 33,690 | — | — |
| 2021-11-10 | $869.50 | $869.50 | 48,670 | — | — |
| 2021-11-09 | $890.00 | $890.00 | 38,170 | — | — |
| 2021-11-08 | $898.40 | $898.40 | 36,370 | — | — |
| 2021-11-05 | $898.50 | $898.50 | 91,200 | — | — |
| 2021-11-04 | $927.40 | $927.40 | 39,260 | — | — |
| 2021-11-03 | $885.40 | $885.40 | 95,500 | — | — |
| 2021-11-02 | $797.30 | $797.30 | 68,500 | — | — |
| 2021-11-01 | $829.60 | $829.60 | 46,580 | — | — |
| 2021-10-29 | $786.60 | $786.60 | 27,980 | — | — |
| 2021-10-28 | $798.60 | $798.60 | 20,780 | — | — |
| 2021-10-27 | $793.20 | $793.20 | 33,730 | — | — |
| 2021-10-26 | $830.80 | $830.80 | 30,940 | — | — |
| 2021-10-25 | $847.00 | $847.00 | 22,560 | — | — |
| 2021-10-22 | $831.60 | $831.60 | 41,610 | — | — |
| 2021-10-21 | $851.70 | $851.70 | 26,770 | — | — |
| 2021-10-20 | $850.00 | $850.00 | 23,880 | — | — |
| 2021-10-19 | $839.30 | $839.30 | 22,170 | — | — |
| 2021-10-18 | $829.80 | $829.80 | 14,020 | — | — |
| 2021-10-15 | $841.80 | $841.80 | 20,470 | — | — |
| 2021-10-14 | $848.90 | $848.90 | 21,500 | — | — |
| 2021-10-13 | $826.50 | $826.50 | 17,500 | — | — |
| 2021-10-12 | $823.00 | $823.00 | 17,530 | — | — |
| 2021-10-11 | $806.40 | $806.40 | 27,660 | — | — |
| 2021-10-08 | $819.40 | $819.40 | 12,820 | — | — |
| 2021-10-07 | $832.00 | $832.00 | 25,010 | — | — |
| 2021-10-06 | $818.00 | $818.00 | 23,550 | — | — |
| 2021-10-05 | $806.10 | $806.10 | 27,040 | — | — |
| 2021-10-04 | $792.00 | $792.00 | 46,720 | — | — |
| 2021-10-01 | $843.60 | $843.60 | 44,740 | — | — |
| 2021-09-30 | $839.40 | $839.40 | 42,880 | — | — |
| 2021-09-29 | $861.20 | $861.20 | 25,560 | — | — |
| 2021-09-28 | $905.90 | $905.90 | 44,780 | — | — |
| 2021-09-27 | $953.90 | $953.90 | 19,210 | — | — |
| 2021-09-24 | $964.50 | $964.50 | 17,080 | — | — |
| 2021-09-23 | $965.60 | $965.60 | 23,830 | — | — |
| 2021-09-22 | $932.30 | $932.30 | 34,300 | — | — |
| 2021-09-21 | $892.80 | $892.80 | 29,770 | — | — |
| 2021-09-20 | $873.00 | $873.00 | 28,040 | — | — |
| 2021-09-17 | $936.40 | $936.40 | 42,720 | — | — |
| 2021-09-16 | $909.20 | $909.20 | 40,520 | — | — |
| 2021-09-15 | $922.00 | $922.00 | 29,530 | — | — |
| 2021-09-14 | $921.50 | $921.50 | 17,780 | — | — |
| 2021-09-13 | $928.10 | $928.10 | 17,160 | — | — |
| 2021-09-10 | $911.90 | $911.90 | 20,430 | — | — |
| 2021-09-09 | $935.50 | $935.50 | 34,370 | — | — |
| 2021-09-08 | $905.90 | $905.90 | 56,380 | — | — |
| 2021-09-07 | $928.10 | $928.10 | 39,720 | — | — |
| 2021-09-03 | $979.90 | $979.90 | 29,110 | — | — |
| 2021-09-02 | $970.00 | $970.00 | 30,720 | — | — |
| 2021-09-01 | $947.20 | $947.20 | 33,060 | — | — |
| 2021-08-31 | $907.80 | $907.80 | 28,130 | — | — |
| 2021-08-30 | $907.60 | $907.60 | 32,570 | — | — |
| 2021-08-27 | $911.60 | $911.60 | 36,340 | — | — |
| 2021-08-26 | $871.60 | $871.60 | 31,550 | — | — |
| 2021-08-25 | $866.60 | $866.60 | 38,430 | — | — |
| 2021-08-24 | $873.00 | $873.00 | 51,760 | — | — |
| 2021-08-23 | $821.00 | $821.00 | 30,940 | — | — |
| 2021-08-20 | $812.10 | $812.10 | 45,000 | — | — |
| 2021-08-19 | $778.10 | $778.10 | 36,260 | — | — |
| 2021-08-18 | $810.10 | $810.10 | 39,220 | — | — |
| 2021-08-17 | $787.00 | $787.00 | 34,950 | — | — |
| 2021-08-16 | $779.40 | $779.40 | 37,990 | — | — |
| 2021-08-13 | $798.20 | $798.20 | 36,840 | — | — |
| 2021-08-12 | $832.50 | $832.50 | 36,560 | — | — |
| 2021-08-11 | $835.20 | $835.20 | 41,800 | — | — |
| 2021-08-10 | $841.50 | $841.50 | 76,200 | — | — |
| 2021-08-09 | $854.20 | $854.20 | 61,530 | — | — |
| 2021-08-06 | $883.40 | $883.40 | 78,840 | — | — |
| 2021-08-05 | $887.40 | $887.40 | 158,010 | — | — |
| 2021-08-04 | $842.60 | $842.60 | 277,120 | — | — |
| 2021-08-03 | $1,163.90 | $1,163.90 | 88,180 | — | — |
| 2021-08-02 | $1,248.40 | $1,248.40 | 34,530 | — | — |
| 2021-07-30 | $1,259.60 | $1,259.60 | 40,550 | — | — |
| 2021-07-29 | $1,280.90 | $1,280.90 | 16,190 | — | — |
| 2021-07-28 | $1,307.40 | $1,307.40 | 27,690 | — | — |
| 2021-07-27 | $1,253.40 | $1,253.40 | 21,910 | — | — |
| 2021-07-26 | $1,309.40 | $1,309.40 | 22,800 | — | — |
| 2021-07-23 | $1,328.80 | $1,328.80 | 25,600 | — | — |
| 2021-07-22 | $1,273.80 | $1,273.80 | 21,280 | — | — |
| 2021-07-21 | $1,286.90 | $1,286.90 | 18,680 | — | — |
| 2021-07-20 | $1,252.30 | $1,252.30 | 21,390 | — | — |
| 2021-07-19 | $1,181.80 | $1,181.80 | 24,310 | — | — |
| 2021-07-16 | $1,225.60 | $1,225.60 | 20,460 | — | — |
| 2021-07-15 | $1,232.60 | $1,232.60 | 37,650 | — | — |
| 2021-07-14 | $1,235.40 | $1,235.40 | 38,890 | — | — |
| 2021-07-13 | $1,238.50 | $1,238.50 | 24,370 | — | — |
| 2021-07-12 | $1,239.60 | $1,239.60 | 20,030 | — | — |
| 2021-07-09 | $1,234.50 | $1,234.50 | 27,500 | — | — |
| 2021-07-08 | $1,183.50 | $1,183.50 | 24,730 | — | — |
| 2021-07-07 | $1,186.30 | $1,186.30 | 22,110 | — | — |
| 2021-07-06 | $1,210.00 | $1,210.00 | 32,530 | — | — |
| 2021-07-02 | $1,226.40 | $1,226.40 | 24,880 | — | — |
| 2021-07-01 | $1,284.40 | $1,284.40 | 38,220 | — | — |
| 2021-06-30 | $1,269.30 | $1,269.30 | 45,120 | — | — |
| 2021-06-29 | $1,278.20 | $1,278.20 | 25,100 | — | — |
| 2021-06-28 | $1,281.30 | $1,281.30 | 39,680 | — | — |
| 2021-06-25 | $1,270.00 | $1,270.00 | 40,070 | — | — |
| 2021-06-24 | $1,274.90 | $1,274.90 | 25,900 | — | — |
| 2021-06-23 | $1,270.10 | $1,270.10 | 30,790 | — | — |
| 2021-06-22 | $1,237.60 | $1,237.60 | 28,700 | — | — |
| 2021-06-21 | $1,222.90 | $1,222.90 | 46,850 | — | — |
| 2021-06-18 | $1,174.10 | $1,174.10 | 49,860 | — | — |
| 2021-06-17 | $1,109.40 | $1,109.40 | 24,510 | — | — |
| 2021-06-16 | $1,049.20 | $1,049.20 | 37,650 | — | — |
| 2021-06-15 | $1,047.10 | $1,047.10 | 34,300 | — | — |
| 2021-06-14 | $1,080.70 | $1,080.70 | 40,380 | — | — |
| 2021-06-11 | $1,124.70 | $1,124.70 | 39,650 | — | — |
| 2021-06-10 | $1,075.90 | $1,075.90 | 32,760 | — | — |
| 2021-06-09 | $1,101.60 | $1,101.60 | 31,240 | — | — |
| 2021-06-08 | $1,097.50 | $1,097.50 | 37,330 | — | — |
| 2021-06-07 | $1,063.20 | $1,063.20 | 29,930 | — | — |
| 2021-06-04 | $989.60 | $989.60 | 27,460 | — | — |
| 2021-06-03 | $1,015.10 | $1,015.10 | 25,950 | — | — |
| 2021-06-02 | $1,062.30 | $1,062.30 | 21,310 | — | — |
| 2021-06-01 | $1,070.50 | $1,070.50 | 17,940 | — | — |
| 2021-05-28 | $1,065.50 | $1,065.50 | 28,410 | — | — |
| 2021-05-27 | $1,074.00 | $1,074.00 | 25,000 | — | — |
| 2021-05-26 | $1,051.80 | $1,051.80 | 28,730 | — | — |
| 2021-05-25 | $1,015.50 | $1,015.50 | 24,390 | — | — |
| 2021-05-24 | $1,001.60 | $1,001.60 | 30,560 | — | — |
| 2021-05-21 | $969.50 | $969.50 | 23,860 | — | — |
| 2021-05-20 | $977.50 | $977.50 | 39,090 | — | — |
| 2021-05-19 | $956.70 | $956.70 | 36,780 | — | — |
| 2021-05-18 | $940.80 | $940.80 | 40,140 | — | — |
| 2021-05-17 | $907.30 | $907.30 | 37,550 | — | — |
| 2021-05-14 | $923.40 | $923.40 | 60,640 | — | — |
| 2021-05-13 | $883.60 | $883.60 | 50,750 | — | — |
| 2021-05-12 | $892.50 | $892.50 | 44,810 | — | — |
| 2021-05-11 | $949.10 | $949.10 | 58,350 | — | — |
| 2021-05-10 | $942.80 | $942.80 | 39,920 | — | — |
| 2021-05-07 | $1,006.90 | $1,006.90 | 76,970 | — | — |
| 2021-05-06 | $1,012.70 | $1,012.70 | 121,190 | — | — |
| 2021-05-05 | $1,063.40 | $1,063.40 | 217,330 | — | — |
| 2021-05-04 | $1,280.60 | $1,280.60 | 36,090 | — | — |
| 2021-05-03 | $1,338.60 | $1,338.60 | 35,030 | — | — |
| 2021-04-30 | $1,375.30 | $1,375.30 | 33,330 | — | — |
| 2021-04-29 | $1,390.60 | $1,390.60 | 49,590 | — | — |
| 2021-04-28 | $1,419.80 | $1,419.80 | 24,150 | — | — |
| 2021-04-27 | $1,399.90 | $1,399.90 | 31,530 | — | — |
| 2021-04-26 | $1,350.30 | $1,350.30 | 19,830 | — | — |
| 2021-04-23 | $1,298.50 | $1,298.50 | 20,700 | — | — |
| 2021-04-22 | $1,245.40 | $1,245.40 | 34,640 | — | — |
| 2021-04-21 | $1,196.60 | $1,196.60 | 41,110 | — | — |
| 2021-04-20 | $1,180.10 | $1,180.10 | 27,160 | — | — |
| 2021-04-19 | $1,213.70 | $1,213.70 | 32,310 | — | — |
| 2021-04-16 | $1,240.30 | $1,240.30 | 38,220 | — | — |
| 2021-04-15 | $1,210.50 | $1,210.50 | 40,960 | — | — |
| 2021-04-14 | $1,201.80 | $1,201.80 | 97,660 | — | — |
| 2021-04-13 | $1,055.00 | $1,055.00 | 114,410 | — | — |
| 2021-04-12 | $1,123.00 | $1,123.00 | 30,200 | — | — |
| 2021-04-09 | $1,109.00 | $1,109.00 | 29,020 | — | — |
| 2021-04-08 | $1,118.90 | $1,118.90 | 49,630 | — | — |
| 2021-04-07 | $1,099.30 | $1,099.30 | 33,680 | — | — |
| 2021-04-06 | $1,143.70 | $1,143.70 | 26,560 | — | — |
| 2021-04-05 | $1,113.30 | $1,113.30 | 34,710 | — | — |
| 2021-04-01 | $1,192.40 | $1,192.40 | 36,020 | — | — |
| 2021-03-31 | $1,097.00 | $1,097.00 | 46,650 | — | — |
| 2021-03-30 | $1,098.20 | $1,098.20 | 53,960 | — | — |
| 2021-03-29 | $1,094.20 | $1,094.20 | 32,300 | — | — |
| 2021-03-26 | $1,139.80 | $1,139.80 | 26,100 | — | — |
| 2021-03-25 | $1,173.10 | $1,173.10 | 30,320 | — | — |
| 2021-03-24 | $1,155.90 | $1,155.90 | 48,730 | — | — |
| 2021-03-23 | $1,236.30 | $1,236.30 | 43,460 | — | — |
| 2021-03-22 | $1,281.80 | $1,281.80 | 37,540 | — | — |
| 2021-03-19 | $1,278.60 | $1,278.60 | 63,090 | — | — |
| 2021-03-18 | $1,234.60 | $1,234.60 | 42,820 | — | — |
| 2021-03-17 | $1,306.50 | $1,306.50 | 50,740 | — | — |
| 2021-03-16 | $1,273.70 | $1,273.70 | 42,090 | — | — |
| 2021-03-15 | $1,321.10 | $1,321.10 | 28,790 | — | — |
| 2021-03-12 | $1,319.70 | $1,319.70 | 37,990 | — | — |
| 2021-03-11 | $1,323.90 | $1,323.90 | 72,290 | — | — |
| 2021-03-10 | $1,273.70 | $1,273.70 | 39,070 | — | — |
| 2021-03-09 | $1,289.80 | $1,289.80 | 57,700 | — | — |
| 2021-03-08 | $1,208.40 | $1,208.40 | 51,640 | — | — |
| 2021-03-05 | $1,280.60 | $1,280.60 | 133,070 | — | — |
| 2021-03-04 | $1,260.20 | $1,260.20 | 135,450 | — | — |
| 2021-03-03 | $1,250.10 | $1,250.10 | 305,500 | — | — |
| 2021-03-02 | $1,340.00 | $1,340.00 | 77,770 | — | — |
| 2021-03-01 | $1,412.80 | $1,412.80 | 93,330 | — | — |
| 2021-02-26 | $1,324.30 | $1,324.30 | 32,290 | — | — |
| 2021-02-25 | $1,328.70 | $1,328.70 | 24,730 | — | — |
| 2021-02-24 | $1,399.60 | $1,399.60 | 25,570 | — | — |
| 2021-02-23 | $1,387.10 | $1,387.10 | 51,720 | — | — |
| 2021-02-22 | $1,422.10 | $1,422.10 | 31,560 | — | — |
| 2021-02-19 | $1,520.50 | $1,520.50 | 30,530 | — | — |
| 2021-02-18 | $1,475.10 | $1,475.10 | 33,410 | — | — |
| 2021-02-17 | $1,528.70 | $1,528.70 | 35,700 | — | — |
| 2021-02-16 | $1,551.70 | $1,551.70 | 21,720 | — | — |
| 2021-02-12 | $1,571.80 | $1,571.80 | 16,650 | — | — |
| 2021-02-11 | $1,555.30 | $1,555.30 | 26,440 | — | — |
| 2021-02-10 | $1,516.20 | $1,516.20 | 32,740 | — | — |
| 2021-02-09 | $1,533.00 | $1,533.00 | 24,640 | — | — |
| 2021-02-08 | $1,520.50 | $1,520.50 | 23,740 | — | — |
| 2021-02-05 | $1,460.90 | $1,460.90 | 29,370 | — | — |
| 2021-02-04 | $1,399.00 | $1,399.00 | 25,860 | — | — |
| 2021-02-03 | $1,342.90 | $1,342.90 | 27,710 | — | — |
| 2021-02-02 | $1,351.00 | $1,351.00 | 33,700 | — | — |
| 2021-02-01 | $1,240.30 | $1,240.30 | 63,600 | — | — |
| 2021-01-29 | $1,222.70 | $1,222.70 | 26,350 | — | — |
| 2021-01-28 | $1,261.40 | $1,261.40 | 60,400 | — | — |
| 2021-01-27 | $1,226.90 | $1,226.90 | 45,090 | — | — |
| 2021-01-26 | $1,204.50 | $1,204.50 | 42,300 | — | — |
| 2021-01-25 | $1,248.20 | $1,248.20 | 69,160 | — | — |
| 2021-01-22 | $1,220.20 | $1,220.20 | 23,670 | — | — |
| 2021-01-21 | $1,221.80 | $1,221.80 | 32,200 | — | — |
| 2021-01-20 | $1,213.10 | $1,213.10 | 43,410 | — | — |
| 2021-01-19 | $1,167.40 | $1,167.40 | 54,030 | — | — |
| 2021-01-15 | $1,154.40 | $1,154.40 | 58,730 | — | — |
| 2021-01-14 | $1,216.10 | $1,216.10 | 90,090 | — | — |
| 2021-01-13 | $1,324.80 | $1,324.80 | 38,910 | — | — |
| 2021-01-12 | $1,393.80 | $1,393.80 | 27,350 | — | — |
| 2021-01-11 | $1,408.00 | $1,408.00 | 39,210 | — | — |
| 2021-01-08 | $1,472.00 | $1,472.00 | 41,420 | — | — |
| 2021-01-07 | $1,444.90 | $1,444.90 | 28,140 | — | — |
| 2021-01-06 | $1,350.00 | $1,350.00 | 33,750 | — | — |
| 2021-01-05 | $1,359.70 | $1,359.70 | 30,500 | — | — |
| 2021-01-04 | $1,356.90 | $1,356.90 | 48,450 | — | — |