Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.68 | $19.76 | 8,281 | — | — |
| 1998-12-30 | $17.60 | $19.67 | 1,250 | — | — |
| 1998-12-29 | $16.96 | $18.95 | 2,969 | — | — |
| 1998-12-28 | $16.80 | $18.77 | 1,562 | — | — |
| 1998-12-24 | $17.12 | $19.13 | 156 | — | — |
| 1998-12-23 | $16.80 | $18.77 | 3,125 | — | — |
| 1998-12-22 | $17.76 | $19.85 | 3,281 | — | — |
| 1998-12-21 | $17.28 | $19.31 | 2,812 | — | — |
| 1998-12-18 | $17.60 | $19.67 | 6,406 | — | — |
| 1998-12-17 | $17.76 | $19.85 | 1,250 | — | — |
| 1998-12-16 | $16.80 | $18.77 | 156 | — | — |
| 1998-12-15 | $17.28 | $19.31 | 8,125 | — | — |
| 1998-12-14 | $17.28 | $19.31 | 2,812 | — | — |
| 1998-12-11 | $17.76 | $19.85 | 312 | — | — |
| 1998-12-10 | $17.72 | $19.80 | 0 | — | — |
| 1998-12-09 | $17.72 | $19.72 | 4,687 | — | — |
| 1998-12-08 | $17.52 | $19.50 | 5,000 | — | — |
| 1998-12-07 | $17.84 | $19.86 | 2,969 | — | — |
| 1998-12-04 | $17.60 | $19.59 | 0 | — | — |
| 1998-12-03 | $17.60 | $19.59 | 781 | — | — |
| 1998-12-02 | $17.60 | $19.59 | 1,406 | — | — |
| 1998-12-01 | $19.12 | $21.28 | 156 | — | — |
| 1998-11-30 | $18.72 | $20.84 | 469 | — | — |
| 1998-11-27 | $18.08 | $20.12 | 781 | — | — |
| 1998-11-25 | $18.72 | $20.84 | 312 | — | — |
| 1998-11-24 | $17.92 | $19.95 | 469 | — | — |
| 1998-11-23 | $18.00 | $20.03 | 5,000 | — | — |
| 1998-11-20 | $18.32 | $20.39 | 781 | — | — |
| 1998-11-19 | $18.24 | $20.30 | 156 | — | — |
| 1998-11-18 | $18.60 | $20.70 | 2,344 | — | — |
| 1998-11-17 | $18.56 | $20.66 | 781 | — | — |
| 1998-11-16 | $18.56 | $20.66 | 2,031 | — | — |
| 1998-11-13 | $18.56 | $20.66 | 1,250 | — | — |
| 1998-11-12 | $19.84 | $22.08 | 8,125 | — | — |
| 1998-11-11 | $18.12 | $20.17 | 1,094 | — | — |
| 1998-11-10 | $19.12 | $21.28 | 1,562 | — | — |
| 1998-11-09 | $18.80 | $20.92 | 1,094 | — | — |
| 1998-11-06 | $17.60 | $19.59 | 312 | — | — |
| 1998-11-05 | $18.56 | $20.66 | 156 | — | — |
| 1998-11-04 | $18.16 | $20.21 | 1,562 | — | — |
| 1998-11-03 | $18.56 | $20.66 | 1,719 | — | — |
| 1998-11-02 | $18.56 | $20.66 | 937 | — | — |
| 1998-10-30 | $18.56 | $20.66 | 312 | — | — |
| 1998-10-29 | $18.24 | $20.30 | 5,625 | — | — |
| 1998-10-28 | $17.76 | $19.77 | 2,500 | — | — |
| 1998-10-27 | $16.64 | $18.52 | 937 | — | — |
| 1998-10-26 | $17.98 | $20.01 | 156 | — | — |
| 1998-10-23 | $17.28 | $19.23 | 4,219 | — | — |
| 1998-10-22 | $17.44 | $19.41 | 1,250 | — | — |
| 1998-10-21 | $17.28 | $19.23 | 1,250 | — | — |
| 1998-10-20 | $17.36 | $19.32 | 156 | — | — |
| 1998-10-19 | $18.08 | $20.12 | 0 | — | — |
| 1998-10-16 | $18.08 | $20.12 | 1,562 | — | — |
| 1998-10-15 | $16.64 | $18.52 | 1,094 | — | — |
| 1998-10-14 | $16.64 | $18.52 | 10,625 | — | — |
| 1998-10-13 | $16.48 | $18.34 | 2,031 | — | — |
| 1998-10-12 | $17.20 | $19.14 | 0 | — | — |
| 1998-10-09 | $17.20 | $19.14 | 625 | — | — |
| 1998-10-08 | $17.28 | $19.23 | 1,875 | — | — |
| 1998-10-07 | $18.16 | $20.21 | 1,875 | — | — |
| 1998-10-06 | $18.88 | $21.01 | 1,094 | — | — |
| 1998-10-05 | $18.48 | $20.57 | 625 | — | — |
| 1998-10-02 | $18.40 | $20.48 | 1,094 | — | — |
| 1998-10-01 | $18.40 | $20.48 | 2,969 | — | — |
| 1998-09-30 | $18.64 | $20.75 | 6,406 | — | — |
| 1998-09-29 | $18.80 | $20.92 | 13,750 | — | — |
| 1998-09-28 | $18.56 | $20.66 | 5,625 | — | — |
| 1998-09-25 | $18.56 | $20.66 | 781 | — | — |
| 1998-09-24 | $18.20 | $20.26 | 469 | — | — |
| 1998-09-23 | $18.08 | $20.12 | 2,969 | — | — |
| 1998-09-22 | $18.60 | $20.70 | 4,375 | — | — |
| 1998-09-21 | $18.88 | $21.01 | 2,344 | — | — |
| 1998-09-18 | $18.64 | $20.75 | 14,844 | — | — |
| 1998-09-17 | $17.92 | $19.95 | 2,031 | — | — |
| 1998-09-16 | $18.00 | $20.03 | 4,375 | — | — |
| 1998-09-15 | $19.04 | $21.19 | 1,406 | — | — |
| 1998-09-14 | $19.04 | $21.19 | 3,906 | — | — |
| 1998-09-11 | $17.92 | $19.95 | 937 | — | — |
| 1998-09-10 | $17.88 | $19.90 | 1,875 | — | — |
| 1998-09-09 | $18.48 | $20.49 | 3,437 | — | — |
| 1998-09-08 | $18.88 | $20.93 | 9,062 | — | — |
| 1998-09-04 | $16.64 | $18.45 | 625 | — | — |
| 1998-09-03 | $16.08 | $17.83 | 625 | — | — |
| 1998-09-02 | $16.88 | $18.72 | 6,094 | — | — |
| 1998-09-01 | $16.52 | $18.32 | 5,156 | — | — |
| 1998-08-31 | $16.00 | $17.74 | 5,781 | — | — |
| 1998-08-28 | $15.28 | $16.94 | 5,000 | — | — |
| 1998-08-27 | $15.68 | $17.39 | 29,844 | — | — |
| 1998-08-26 | $17.12 | $18.98 | 1,562 | — | — |
| 1998-08-25 | $17.84 | $19.78 | 2,187 | — | — |
| 1998-08-24 | $17.60 | $19.51 | 5,000 | — | — |
| 1998-08-21 | $18.16 | $20.14 | 5,312 | — | — |
| 1998-08-20 | $17.92 | $19.87 | 5,156 | — | — |
| 1998-08-19 | $17.92 | $19.87 | 156 | — | — |
| 1998-08-18 | $18.04 | $20.00 | 2,031 | — | — |
| 1998-08-17 | $17.92 | $19.87 | 4,687 | — | — |
| 1998-08-14 | $18.88 | $20.93 | 0 | — | — |
| 1998-08-13 | $18.88 | $20.93 | 10,937 | — | — |
| 1998-08-12 | $18.56 | $20.58 | 937 | — | — |
| 1998-08-11 | $18.56 | $20.58 | 6,250 | — | — |
| 1998-08-10 | $18.56 | $20.58 | 1,719 | — | — |
| 1998-08-07 | $18.08 | $20.05 | 1,250 | — | — |
| 1998-08-06 | $18.56 | $20.58 | 781 | — | — |
| 1998-08-05 | $19.28 | $21.38 | 312 | — | — |
| 1998-08-04 | $18.32 | $20.31 | 3,437 | — | — |
| 1998-08-03 | $19.24 | $21.33 | 15,781 | — | — |
| 1998-07-31 | $20.08 | $22.26 | 5,000 | — | — |
| 1998-07-30 | $20.48 | $22.71 | 625 | — | — |
| 1998-07-29 | $20.44 | $22.66 | 0 | — | — |
| 1998-07-28 | $20.44 | $22.66 | 7,812 | — | — |
| 1998-07-27 | $20.48 | $22.71 | 45,156 | — | — |
| 1998-07-24 | $19.52 | $21.64 | 10,625 | — | — |
| 1998-07-23 | $20.44 | $22.66 | 469 | — | — |
| 1998-07-22 | $20.48 | $22.71 | 6,875 | — | — |
| 1998-07-21 | $20.16 | $22.35 | 469 | — | — |
| 1998-07-20 | $20.00 | $22.18 | 1,094 | — | — |
| 1998-07-17 | $20.44 | $22.66 | 0 | — | — |
| 1998-07-16 | $20.44 | $22.66 | 3,906 | — | — |
| 1998-07-15 | $20.44 | $22.66 | 1,719 | — | — |
| 1998-07-14 | $20.32 | $22.53 | 3,125 | — | — |
| 1998-07-13 | $19.76 | $21.91 | 469 | — | — |
| 1998-07-10 | $20.32 | $22.53 | 781 | — | — |
| 1998-07-09 | $20.32 | $22.53 | 0 | — | — |
| 1998-07-08 | $20.32 | $22.53 | 1,094 | — | — |
| 1998-07-07 | $20.16 | $22.35 | 3,594 | — | — |
| 1998-07-06 | $20.44 | $22.66 | 4,687 | — | — |
| 1998-07-02 | $20.48 | $22.71 | 937 | — | — |
| 1998-07-01 | $19.52 | $21.64 | 4,844 | — | — |
| 1998-06-30 | $20.08 | $22.26 | 3,437 | — | — |
| 1998-06-29 | $20.08 | $22.26 | 8,437 | — | — |
| 1998-06-26 | $20.44 | $22.66 | 3,437 | — | — |
| 1998-06-25 | $20.16 | $22.35 | 1,094 | — | — |
| 1998-06-24 | $20.80 | $23.06 | 3,906 | — | — |
| 1998-06-23 | $20.80 | $23.06 | 156 | — | — |
| 1998-06-22 | $20.00 | $22.18 | 5,625 | — | — |
| 1998-06-19 | $20.24 | $22.44 | 5,469 | — | — |
| 1998-06-18 | $20.16 | $22.35 | 31,562 | — | — |
| 1998-06-17 | $20.08 | $22.26 | 781 | — | — |
| 1998-06-16 | $19.20 | $21.29 | 1,406 | — | — |
| 1998-06-15 | $19.52 | $21.64 | 2,031 | — | — |
| 1998-06-12 | $19.20 | $21.29 | 1,562 | — | — |
| 1998-06-11 | $19.32 | $21.42 | 312 | — | — |
| 1998-06-10 | $19.04 | $21.03 | 3,594 | — | — |
| 1998-06-09 | $19.48 | $21.52 | 2,812 | — | — |
| 1998-06-08 | $20.00 | $22.09 | 4,687 | — | — |
| 1998-06-05 | $20.32 | $22.45 | 8,281 | — | — |
| 1998-06-04 | $20.48 | $22.62 | 2,187 | — | — |
| 1998-06-03 | $19.20 | $21.21 | 1,406 | — | — |
| 1998-06-02 | $19.80 | $21.87 | 6,719 | — | — |
| 1998-06-01 | $19.97 | $22.06 | 4,687 | — | — |
| 1998-05-29 | $20.05 | $22.15 | 0 | — | — |
| 1998-05-28 | $20.05 | $22.15 | 8,906 | — | — |
| 1998-05-27 | $19.63 | $21.68 | 1,641 | — | — |
| 1998-05-26 | $19.84 | $21.92 | 4,219 | — | — |
| 1998-05-22 | $19.57 | $21.62 | 1,406 | — | — |
| 1998-05-21 | $20.05 | $22.15 | 0 | — | — |
| 1998-05-20 | $20.05 | $22.15 | 0 | — | — |
| 1998-05-19 | $20.05 | $22.15 | 0 | — | — |
| 1998-05-18 | $20.05 | $22.15 | 2,109 | — | — |
| 1998-05-15 | $20.05 | $22.15 | 1,875 | — | — |
| 1998-05-14 | $19.55 | $21.59 | 4,687 | — | — |
| 1998-05-13 | $20.05 | $22.15 | 2,578 | — | — |
| 1998-05-12 | $19.84 | $21.92 | 7,969 | — | — |
| 1998-05-11 | $20.27 | $22.39 | 703 | — | — |
| 1998-05-08 | $20.48 | $22.62 | 0 | — | — |
| 1998-05-07 | $20.48 | $22.62 | 0 | — | — |
| 1998-05-06 | $20.48 | $22.62 | 1,172 | — | — |
| 1998-05-05 | $20.27 | $22.39 | 937 | — | — |
| 1998-05-04 | $20.48 | $22.62 | 1,172 | — | — |
| 1998-05-01 | $20.48 | $22.62 | 4,922 | — | — |
| 1998-04-30 | $20.48 | $22.62 | 6,328 | — | — |
| 1998-04-29 | $20.27 | $22.39 | 5,859 | — | — |
| 1998-04-28 | $20.48 | $22.62 | 3,047 | — | — |
| 1998-04-27 | $20.05 | $22.15 | 18,047 | — | — |
| 1998-04-24 | $20.27 | $22.39 | 3,984 | — | — |
| 1998-04-23 | $19.63 | $21.68 | 8,437 | — | — |
| 1998-04-22 | $20.05 | $22.15 | 469 | — | — |
| 1998-04-21 | $19.95 | $22.03 | 2,812 | — | — |
| 1998-04-20 | $20.05 | $22.15 | 7,266 | — | — |
| 1998-04-17 | $20.12 | $22.23 | 2,109 | — | — |
| 1998-04-16 | $20.27 | $22.39 | 469 | — | — |
| 1998-04-15 | $20.05 | $22.15 | 3,984 | — | — |
| 1998-04-14 | $20.05 | $22.15 | 234 | — | — |
| 1998-04-13 | $20.05 | $22.15 | 2,109 | — | — |
| 1998-04-09 | $20.05 | $22.15 | 3,750 | — | — |
| 1998-04-08 | $20.27 | $22.39 | 5,156 | — | — |
| 1998-04-07 | $20.27 | $22.39 | 234 | — | — |
| 1998-04-06 | $20.27 | $22.39 | 1,641 | — | — |
| 1998-04-03 | $20.27 | $22.39 | 10,547 | — | — |
| 1998-04-02 | $20.48 | $22.62 | 0 | — | — |
| 1998-04-01 | $20.48 | $22.62 | 4,922 | — | — |
| 1998-03-31 | $20.27 | $22.39 | 2,578 | — | — |
| 1998-03-30 | $19.36 | $21.39 | 9,375 | — | — |
| 1998-03-27 | $19.04 | $21.03 | 1,406 | — | — |
| 1998-03-26 | $20.21 | $22.33 | 703 | — | — |
| 1998-03-25 | $20.05 | $22.15 | 234 | — | — |
| 1998-03-24 | $19.73 | $21.80 | 234 | — | — |
| 1998-03-23 | $20.05 | $22.15 | 0 | — | — |
| 1998-03-20 | $20.05 | $22.15 | 2,109 | — | — |
| 1998-03-19 | $19.63 | $21.68 | 469 | — | — |
| 1998-03-18 | $19.84 | $21.92 | 4,922 | — | — |
| 1998-03-17 | $19.89 | $21.98 | 937 | — | — |
| 1998-03-16 | $19.73 | $21.80 | 1,641 | — | — |
| 1998-03-13 | $19.20 | $21.21 | 4,219 | — | — |
| 1998-03-12 | $19.41 | $21.45 | 3,516 | — | — |
| 1998-03-11 | $18.99 | $20.90 | 5,859 | — | — |
| 1998-03-10 | $18.56 | $20.43 | 2,578 | — | — |
| 1998-03-09 | $18.56 | $20.43 | 2,812 | — | — |
| 1998-03-06 | $18.72 | $20.60 | 3,281 | — | — |
| 1998-03-05 | $18.13 | $19.96 | 3,281 | — | — |
| 1998-03-04 | $18.72 | $20.60 | 3,281 | — | — |
| 1998-03-03 | $18.27 | $20.10 | 2,578 | — | — |
| 1998-03-02 | $18.72 | $20.60 | 0 | — | — |
| 1998-02-27 | $18.72 | $20.60 | 469 | — | — |
| 1998-02-26 | $18.72 | $20.60 | 3,281 | — | — |
| 1998-02-25 | $18.56 | $20.43 | 47,578 | — | — |
| 1998-02-24 | $18.35 | $20.19 | 703 | — | — |
| 1998-02-23 | $18.77 | $20.66 | 6,562 | — | — |
| 1998-02-20 | $18.77 | $20.66 | 3,750 | — | — |
| 1998-02-19 | $18.61 | $20.49 | 3,750 | — | — |
| 1998-02-18 | $18.77 | $20.66 | 703 | — | — |
| 1998-02-17 | $18.77 | $20.66 | 3,047 | — | — |
| 1998-02-13 | $18.77 | $20.66 | 1,406 | — | — |
| 1998-02-12 | $18.93 | $20.84 | 0 | — | — |
| 1998-02-11 | $18.93 | $20.84 | 24,141 | — | — |
| 1998-02-10 | $18.99 | $20.90 | 469 | — | — |
| 1998-02-09 | $19.63 | $21.60 | 24,375 | — | — |
| 1998-02-06 | $20.43 | $22.48 | 2,344 | — | — |
| 1998-02-05 | $18.13 | $19.96 | 5,391 | — | — |
| 1998-02-04 | $18.77 | $20.66 | 4,922 | — | — |
| 1998-02-03 | $18.77 | $20.66 | 1,875 | — | — |
| 1998-02-02 | $19.20 | $21.13 | 0 | — | — |
| 1998-01-30 | $19.20 | $21.13 | 234 | — | — |
| 1998-01-29 | $18.67 | $20.54 | 1,172 | — | — |
| 1998-01-28 | $18.67 | $20.54 | 937 | — | — |
| 1998-01-27 | $18.72 | $20.60 | 937 | — | — |
| 1998-01-26 | $18.72 | $20.60 | 6,328 | — | — |
| 1998-01-23 | $18.19 | $20.02 | 1,641 | — | — |
| 1998-01-22 | $17.49 | $19.25 | 7,500 | — | — |
| 1998-01-21 | $18.95 | $20.85 | 0 | — | — |
| 1998-01-20 | $18.95 | $20.85 | 234 | — | — |
| 1998-01-16 | $17.49 | $19.25 | 3,516 | — | — |
| 1998-01-15 | $17.49 | $19.25 | 11,016 | — | — |
| 1998-01-14 | $18.67 | $20.54 | 234 | — | — |
| 1998-01-13 | $16.93 | $18.64 | 234 | — | — |
| 1998-01-12 | $17.92 | $19.72 | 3,281 | — | — |
| 1998-01-09 | $17.49 | $19.25 | 3,281 | — | — |
| 1998-01-08 | $17.49 | $19.25 | 9,844 | — | — |
| 1998-01-07 | $17.49 | $19.25 | 2,344 | — | — |
| 1998-01-06 | $17.92 | $19.72 | 4,453 | — | — |
| 1998-01-05 | $17.81 | $19.61 | 15,234 | — | — |
| 1998-01-02 | $17.81 | $19.61 | 234 | — | — |