Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-29 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-28 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-27 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-23 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-22 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-21 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-20 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-19 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-16 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-15 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-14 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-13 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-12 | $6.19 | $6.39 | 0 | — | — |
| 1994-12-09 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-08 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-07 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-06 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-05 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-02 | $6.19 | $6.21 | 0 | — | — |
| 1994-12-01 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-30 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-29 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-28 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-25 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-23 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-22 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-21 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-18 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-17 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-16 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-15 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-14 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-11 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-10 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-09 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-08 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-07 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-04 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-03 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-02 | $6.19 | $6.21 | 0 | — | — |
| 1994-11-01 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-31 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-28 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-27 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-26 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-25 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-24 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-21 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-20 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-19 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-18 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-17 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-14 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-13 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-12 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-11 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-10 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-07 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-06 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-05 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-04 | $6.19 | $6.21 | 0 | — | — |
| 1994-10-03 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-30 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-29 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-28 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-27 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-26 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-23 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-22 | $6.19 | $6.21 | 0 | — | — |
| 1994-09-21 | $6.19 | $6.21 | 4,219 | — | — |
| 1994-09-20 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-19 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-16 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-15 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-14 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-13 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-12 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-09 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-08 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-07 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-06 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-02 | $5.56 | $5.58 | 0 | — | — |
| 1994-09-01 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-31 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-30 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-29 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-26 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-25 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-24 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-23 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-22 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-19 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-18 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-17 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-16 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-15 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-12 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-11 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-10 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-09 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-08 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-05 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-04 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-03 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-02 | $5.56 | $5.58 | 0 | — | — |
| 1994-08-01 | $5.56 | $5.58 | 0 | — | — |
| 1994-07-29 | $5.56 | $5.58 | 0 | — | — |
| 1994-07-28 | $5.56 | $5.58 | 0 | — | — |
| 1994-07-27 | $5.56 | $5.58 | 0 | — | — |
| 1994-07-26 | $5.56 | $5.58 | 1,875 | — | — |
| 1994-07-25 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-22 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-21 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-20 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-19 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-18 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-15 | $5.55 | $5.57 | 0 | — | — |
| 1994-07-14 | $5.55 | $5.57 | 1,875 | — | — |
| 1994-07-13 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-12 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-11 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-08 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-07 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-06 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-05 | $5.97 | $6.00 | 0 | — | — |
| 1994-07-01 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-30 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-29 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-28 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-27 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-24 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-23 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-22 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-21 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-20 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-17 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-16 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-15 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-14 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-13 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-10 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-09 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-08 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-07 | $5.97 | $5.97 | 0 | — | — |
| 1994-06-06 | $5.97 | $5.97 | 3,281 | — | — |