Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.55 | 1,715 |
| 2026-09-03 | — | — | — | $51.48 | 2,961 |
| 2026-09-02 | — | — | — | $50.11 | 2,114 |
| 2026-09-01 | — | — | — | $50.04 | 4,139 |
| 2026-08-31 | — | — | — | $51.03 | 1,047 |
| 2026-08-28 | — | — | — | $51.65 | 1,577 |
| 2026-08-27 | $51.18 | $101.57 | 38,700 | $50.65 | 1,880 |
| 2026-08-26 | $51.08 | $101.37 | 47,900 | $51.12 | 2,589 |
| 2026-08-25 | $51.15 | $101.51 | 42,500 | $51.66 | 1,394 |
| 2026-08-24 | $51.61 | $102.42 | 46,900 | $51.68 | 2,222 |
| 2026-08-21 | $51.33 | $101.87 | 81,300 | $51.84 | 1,734 |
| 2026-08-20 | $51.34 | $101.89 | 80,900 | $51.20 | 4,695 |
| 2026-08-19 | $50.99 | $101.19 | 78,300 | $51.82 | 2,013 |
| 2026-08-18 | $51.97 | $103.14 | 68,200 | $52.22 | 1,496 |
| 2026-08-17 | $51.97 | $103.14 | 63,800 | $52.60 | 2,157 |
| 2026-08-14 | $52.49 | $104.17 | 61,600 | $52.70 | 2,377 |
| 2026-08-13 | $52.49 | $104.17 | 54,300 | $52.77 | 3,087 |
| 2026-08-12 | $52.33 | $103.85 | 57,400 | $51.94 | 2,881 |
| 2026-08-11 | $51.90 | $103.00 | 47,900 | $51.96 | 1,847 |
| 2026-08-10 | $51.50 | $102.20 | 44,700 | $51.87 | 1,691 |
| 2026-08-07 | $52.01 | $103.21 | 61,500 | $52.05 | 3,004 |
| 2026-08-06 | $52.26 | $103.71 | 77,000 | $52.35 | 4,192 |
| 2026-08-05 | $52.30 | $103.79 | 145,000 | $52.54 | 3,496 |
| 2026-08-04 | $52.69 | $104.56 | 74,100 | $52.80 | 2,550 |
| 2026-08-03 | $52.46 | $104.11 | 94,300 | $52.63 | 2,939 |
| 2026-07-31 | $51.87 | $102.94 | 48,700 | $51.86 | 1,958 |
| 2026-07-30 | $51.58 | $102.36 | 104,100 | $52.88 | 6,093 |
| 2026-07-29 | $52.46 | $104.11 | 88,100 | $52.80 | 3,891 |
| 2026-07-28 | $52.84 | $104.86 | 83,800 | $52.40 | 4,989 |
| 2026-07-27 | $52.07 | $103.33 | 81,800 | $51.83 | 1,589 |
| 2026-07-24 | $51.60 | $102.40 | 59,700 | $50.99 | 1,144 |
| 2026-07-23 | $50.95 | $101.11 | 84,500 | $50.11 | 4,458 |
| 2026-07-22 | $50.93 | $101.07 | 177,600 | $51.88 | 6,764 |
| 2026-07-21 | $51.83 | $102.86 | 166,100 | $49.50 | 5,826 |
| 2026-07-20 | $49.93 | $99.09 | 141,400 | $50.70 | 4,167 |
| 2026-07-17 | $50.36 | $99.94 | 76,600 | — | — |
| 2026-07-16 | $51.28 | $101.77 | 58,200 | — | — |
| 2026-07-15 | $49.75 | $98.73 | 59,000 | — | — |
| 2026-07-14 | $49.34 | $97.92 | 76,300 | — | — |
| 2026-07-13 | $49.65 | $98.53 | 64,400 | — | — |
| 2026-07-10 | $49.62 | $98.47 | 63,100 | — | — |
| 2026-07-09 | $49.32 | $97.88 | 63,500 | — | — |
| 2026-07-08 | $48.12 | $95.50 | 90,100 | — | — |
| 2026-07-07 | $49.05 | $97.34 | 71,200 | — | — |
| 2026-07-06 | $49.52 | $98.27 | 67,000 | — | — |
| 2026-07-02 | $49.63 | $98.49 | 108,400 | — | — |
| 2026-07-01 | $50.27 | $99.76 | 96,500 | — | — |
| 2026-06-30 | $49.42 | $98.08 | 84,900 | — | — |
| 2026-06-29 | $49.66 | $98.55 | 99,400 | — | — |
| 2026-06-26 | $49.98 | $99.19 | 469,100 | — | — |
| 2026-06-25 | $48.57 | $96.39 | 92,600 | — | — |
| 2026-06-24 | $48.56 | $96.37 | 91,300 | — | — |
| 2026-06-23 | $48.07 | $95.40 | 80,000 | — | — |
| 2026-06-22 | $46.86 | $92.99 | 86,400 | — | — |
| 2026-06-18 | $47.48 | $94.23 | 354,200 | — | — |
| 2026-06-17 | $46.57 | $92.42 | 143,300 | — | — |
| 2026-06-16 | $46.40 | $92.08 | 120,200 | — | — |
| 2026-06-15 | $46.27 | $91.82 | 99,700 | — | — |
| 2026-06-12 | $47.12 | $93.51 | 98,100 | — | — |
| 2026-06-11 | $46.36 | $92.00 | 84,400 | — | — |
| 2026-06-10 | $46.31 | $91.90 | 67,100 | — | — |
| 2026-06-09 | $45.62 | $90.53 | 54,400 | — | — |
| 2026-06-08 | $45.25 | $89.80 | 45,700 | — | — |
| 2026-06-05 | $45.34 | $89.98 | 91,700 | — | — |
| 2026-06-04 | $44.25 | $87.82 | 123,200 | — | — |
| 2026-06-03 | $43.63 | $86.58 | 62,300 | — | — |
| 2026-06-02 | $44.89 | $89.09 | 86,900 | — | — |
| 2026-06-01 | $44.59 | $88.49 | 49,500 | — | — |
| 2026-05-29 | $45.64 | $90.04 | 115,100 | — | — |
| 2026-05-28 | $46.03 | $90.81 | 86,900 | — | — |
| 2026-05-27 | $46.53 | $91.79 | 68,800 | — | — |
| 2026-05-26 | $46.45 | $91.64 | 121,500 | — | — |
| 2026-05-22 | $46.41 | $91.56 | 76,300 | — | — |
| 2026-05-21 | $46.68 | $92.09 | 61,800 | — | — |
| 2026-05-20 | $46.49 | $91.71 | 68,400 | — | — |
| 2026-05-19 | $45.99 | $90.73 | 78,800 | — | — |
| 2026-05-18 | $45.96 | $90.67 | 53,500 | — | — |
| 2026-05-15 | $45.46 | $89.68 | 51,900 | — | — |
| 2026-05-14 | $46.14 | $91.02 | 55,000 | — | — |
| 2026-05-13 | $45.83 | $90.41 | 71,200 | — | — |
| 2026-05-12 | $45.95 | $90.65 | 55,900 | — | — |
| 2026-05-11 | $46.15 | $91.04 | 43,600 | — | — |
| 2026-05-08 | $46.82 | $92.37 | 61,600 | — | — |
| 2026-05-07 | $46.59 | $91.91 | 82,600 | — | — |
| 2026-05-06 | $46.61 | $91.95 | 85,500 | — | — |
| 2026-05-05 | $46.47 | $91.68 | 43,200 | — | — |
| 2026-05-04 | $45.80 | $90.35 | 59,200 | — | — |
| 2026-05-01 | $46.57 | $91.87 | 59,500 | — | — |
| 2026-04-30 | $46.17 | $91.08 | 47,100 | — | — |
| 2026-04-29 | $46.07 | $90.89 | 94,600 | — | — |
| 2026-04-28 | $47.34 | $93.39 | 74,800 | — | — |
| 2026-04-27 | $46.57 | $91.87 | 64,500 | — | — |
| 2026-04-24 | $46.15 | $91.04 | 75,000 | — | — |
| 2026-04-23 | $46.29 | $91.32 | 101,700 | — | — |
| 2026-04-22 | $45.47 | $89.70 | 125,000 | — | — |
| 2026-04-21 | $46.24 | $91.22 | 106,200 | — | — |
| 2026-04-20 | $46.90 | $92.52 | 74,800 | — | — |
| 2026-04-17 | $46.83 | $92.39 | 123,500 | — | — |
| 2026-04-16 | $46.06 | $90.87 | 69,200 | — | — |
| 2026-04-15 | $46.43 | $91.60 | 60,200 | — | — |
| 2026-04-14 | $46.59 | $91.91 | 73,400 | — | — |
| 2026-04-13 | $46.71 | $92.15 | 60,300 | — | — |
| 2026-04-10 | $46.41 | $91.56 | 104,200 | — | — |
| 2026-04-09 | $46.77 | $92.27 | 124,200 | — | — |
| 2026-04-08 | $45.87 | $90.49 | 268,500 | — | — |
| 2026-04-07 | $45.31 | $89.39 | 176,200 | — | — |
| 2026-04-06 | $44.68 | $88.14 | 47,400 | — | — |
| 2026-04-02 | $44.21 | $87.22 | 80,500 | — | — |
| 2026-04-01 | $43.83 | $86.47 | 88,700 | — | — |
| 2026-03-31 | $43.46 | $85.74 | 101,600 | — | — |
| 2026-03-30 | $43.32 | $85.46 | 108,500 | — | — |
| 2026-03-27 | $43.02 | $84.87 | 74,200 | — | — |
| 2026-03-26 | $43.37 | $85.56 | 77,000 | — | — |
| 2026-03-25 | $42.93 | $84.69 | 85,600 | — | — |
| 2026-03-24 | $43.02 | $84.87 | 119,200 | — | — |
| 2026-03-23 | $42.92 | $84.67 | 128,600 | — | — |
| 2026-03-20 | $41.88 | $82.62 | 592,200 | — | — |
| 2026-03-19 | $42.17 | $83.19 | 163,800 | — | — |
| 2026-03-18 | $41.57 | $82.01 | 117,300 | — | — |
| 2026-03-17 | $42.13 | $83.11 | 101,600 | — | — |
| 2026-03-16 | $42.64 | $84.12 | 78,800 | — | — |
| 2026-03-13 | $42.24 | $83.33 | 76,700 | — | — |
| 2026-03-12 | $42.33 | $83.51 | 148,800 | — | — |
| 2026-03-11 | $41.99 | $82.84 | 148,200 | — | — |
| 2026-03-10 | $42.34 | $83.53 | 94,400 | — | — |
| 2026-03-09 | $42.54 | $83.92 | 207,800 | — | — |
| 2026-03-06 | $42.76 | $83.82 | 105,800 | — | — |
| 2026-03-05 | $42.48 | $83.27 | 50,500 | — | — |
| 2026-03-04 | $43.33 | $84.94 | 74,800 | — | — |
| 2026-03-03 | $43.06 | $84.41 | 87,000 | — | — |
| 2026-03-02 | $43.31 | $84.90 | 95,600 | — | — |
| 2026-02-27 | $42.85 | $84.00 | 140,600 | — | — |
| 2026-02-26 | $43.38 | $85.04 | 58,800 | — | — |
| 2026-02-25 | $43.56 | $85.39 | 73,200 | — | — |
| 2026-02-24 | $42.15 | $82.63 | 84,900 | — | — |
| 2026-02-23 | $41.88 | $82.10 | 71,300 | — | — |
| 2026-02-20 | $42.99 | $84.27 | 71,000 | — | — |
| 2026-02-19 | $42.53 | $83.37 | 51,100 | — | — |
| 2026-02-18 | $42.29 | $82.90 | 95,800 | — | — |
| 2026-02-17 | $42.92 | $84.14 | 56,800 | — | — |
| 2026-02-13 | $42.82 | $83.94 | 84,300 | — | — |
| 2026-02-12 | $42.74 | $83.78 | 94,200 | — | — |
| 2026-02-11 | $42.52 | $83.35 | 117,800 | — | — |
| 2026-02-10 | $42.66 | $83.63 | 165,800 | — | — |
| 2026-02-09 | $43.17 | $84.63 | 123,000 | — | — |
| 2026-02-06 | $43.51 | $85.29 | 74,200 | — | — |
| 2026-02-05 | $43.30 | $84.88 | 93,100 | — | — |
| 2026-02-04 | $43.25 | $84.78 | 57,000 | — | — |
| 2026-02-03 | $42.84 | $83.98 | 75,800 | — | — |
| 2026-02-02 | $42.53 | $83.37 | 85,200 | — | — |
| 2026-01-30 | $41.76 | $81.86 | 96,900 | — | — |
| 2026-01-29 | $41.42 | $81.20 | 150,800 | — | — |
| 2026-01-28 | $40.17 | $78.75 | 164,700 | — | — |
| 2026-01-27 | $42.36 | $83.04 | 130,300 | — | — |
| 2026-01-26 | $44.64 | $87.51 | 113,900 | — | — |
| 2026-01-23 | $44.31 | $86.86 | 74,300 | — | — |
| 2026-01-22 | $46.14 | $90.45 | 50,400 | — | — |
| 2026-01-21 | $45.98 | $90.14 | 64,600 | — | — |
| 2026-01-20 | $43.97 | $86.20 | 48,000 | — | — |
| 2026-01-16 | $44.57 | $87.37 | 99,500 | — | — |
| 2026-01-15 | $44.70 | $87.63 | 59,800 | — | — |
| 2026-01-14 | $43.71 | $85.69 | 50,500 | — | — |
| 2026-01-13 | $43.52 | $85.31 | 72,900 | — | — |
| 2026-01-12 | $42.90 | $84.10 | 69,200 | — | — |
| 2026-01-09 | $42.92 | $84.14 | 46,200 | — | — |
| 2026-01-08 | $43.30 | $84.88 | 39,000 | — | — |
| 2026-01-07 | $42.65 | $83.61 | 37,600 | — | — |
| 2026-01-06 | $42.67 | $83.65 | 65,000 | — | — |
| 2026-01-05 | $42.75 | $83.80 | 74,300 | — | — |
| 2026-01-02 | $42.32 | $82.96 | 90,700 | — | — |