Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $211.00 | $211.00 | 3,160 | — | — |
| 2020-12-30 | $213.50 | $213.50 | 4,030 | — | — |
| 2020-12-29 | $205.00 | $205.00 | 5,050 | — | — |
| 2020-12-28 | $217.50 | $217.50 | 2,016 | — | — |
| 2020-12-24 | $215.50 | $215.50 | 2,398 | — | — |
| 2020-12-23 | $218.00 | $218.00 | 3,484 | — | — |
| 2020-12-22 | $225.50 | $225.50 | 2,780 | — | — |
| 2020-12-21 | $228.50 | $228.50 | 3,426 | — | — |
| 2020-12-18 | $211.50 | $211.50 | 6,148 | — | — |
| 2020-12-17 | $230.00 | $230.00 | 5,090 | — | — |
| 2020-12-16 | $240.50 | $240.50 | 7,714 | — | — |
| 2020-12-15 | $216.00 | $216.00 | 6,160 | — | — |
| 2020-12-14 | $212.50 | $212.50 | 9,750 | — | — |
| 2020-12-11 | $188.50 | $188.50 | 2,656 | — | — |
| 2020-12-10 | $186.00 | $186.00 | 6,944 | — | — |
| 2020-12-09 | $179.50 | $179.50 | 2,818 | — | — |
| 2020-12-08 | $182.50 | $182.50 | 1,808 | — | — |
| 2020-12-07 | $185.00 | $185.00 | 3,114 | — | — |
| 2020-12-04 | $177.50 | $177.50 | 1,878 | — | — |
| 2020-12-03 | $175.00 | $175.00 | 2,346 | — | — |
| 2020-12-02 | $171.00 | $171.00 | 5,530 | — | — |
| 2020-12-01 | $184.50 | $184.50 | 3,228 | — | — |
| 2020-11-30 | $186.00 | $186.00 | 2,522 | — | — |
| 2020-11-27 | $195.00 | $195.00 | 656 | — | — |
| 2020-11-25 | $194.50 | $194.50 | 2,260 | — | — |
| 2020-11-24 | $191.50 | $191.50 | 2,518 | — | — |
| 2020-11-23 | $189.00 | $189.00 | 3,482 | — | — |
| 2020-11-20 | $187.50 | $187.50 | 2,744 | — | — |
| 2020-11-19 | $179.50 | $179.50 | 2,172 | — | — |
| 2020-11-18 | $175.00 | $175.00 | 2,600 | — | — |
| 2020-11-17 | $171.00 | $171.00 | 2,548 | — | — |
| 2020-11-16 | $179.00 | $179.00 | 2,954 | — | — |
| 2020-11-13 | $169.00 | $169.00 | 2,258 | — | — |
| 2020-11-12 | $167.00 | $167.00 | 1,972 | — | — |
| 2020-11-11 | $174.00 | $174.00 | 4,680 | — | — |
| 2020-11-10 | $164.50 | $164.50 | 2,160 | — | — |
| 2020-11-09 | $165.00 | $165.00 | 3,992 | — | — |
| 2020-11-06 | $174.50 | $174.50 | 9,028 | — | — |
| 2020-11-05 | $179.50 | $179.50 | 1,760 | — | — |
| 2020-11-04 | $171.00 | $171.00 | 2,030 | — | — |
| 2020-11-03 | $171.50 | $171.50 | 1,318 | — | — |
| 2020-11-02 | $166.50 | $166.50 | 1,458 | — | — |
| 2020-10-30 | $160.50 | $160.50 | 2,228 | — | — |
| 2020-10-29 | $174.00 | $174.00 | 3,454 | — | — |
| 2020-10-28 | $165.50 | $165.50 | 3,452 | — | — |
| 2020-10-27 | $179.50 | $179.50 | 1,552 | — | — |
| 2020-10-26 | $173.00 | $173.00 | 3,208 | — | — |
| 2020-10-23 | $185.50 | $185.50 | 2,072 | — | — |
| 2020-10-22 | $190.50 | $190.50 | 2,742 | — | — |
| 2020-10-21 | $186.00 | $186.00 | 2,534 | — | — |
| 2020-10-20 | $184.50 | $184.50 | 3,364 | — | — |
| 2020-10-19 | $188.00 | $188.00 | 6,316 | — | — |
| 2020-10-16 | $198.00 | $198.00 | 21,802 | — | — |
| 2020-10-15 | $251.50 | $251.50 | 1,472 | — | — |
| 2020-10-14 | $253.50 | $253.50 | 1,082 | — | — |
| 2020-10-13 | $252.00 | $252.00 | 5,242 | — | — |
| 2020-10-12 | $279.00 | $279.00 | 1,134 | — | — |
| 2020-10-09 | $273.50 | $273.50 | 1,612 | — | — |
| 2020-10-08 | $273.00 | $273.00 | 588 | — | — |
| 2020-10-07 | $274.50 | $274.50 | 850 | — | — |
| 2020-10-06 | $272.00 | $272.00 | 1,284 | — | — |
| 2020-10-05 | $276.50 | $276.50 | 1,766 | — | — |
| 2020-10-02 | $265.50 | $265.50 | 3,160 | — | — |
| 2020-10-01 | $284.00 | $284.00 | 1,320 | — | — |
| 2020-09-30 | $274.50 | $274.50 | 758 | — | — |
| 2020-09-29 | $288.00 | $288.00 | 1,494 | — | — |
| 2020-09-28 | $296.00 | $296.00 | 926 | — | — |
| 2020-09-25 | $306.00 | $306.00 | 924 | — | — |
| 2020-09-24 | $311.50 | $311.50 | 3,242 | — | — |
| 2020-09-23 | $270.50 | $270.50 | 1,310 | — | — |
| 2020-09-22 | $297.75 | $297.75 | 1,046 | — | — |
| 2020-09-21 | $294.00 | $294.00 | 1,654 | — | — |
| 2020-09-18 | $319.00 | $319.00 | 2,490 | — | — |
| 2020-09-17 | $311.00 | $311.00 | 1,082 | — | — |
| 2020-09-16 | $303.00 | $303.00 | 2,652 | — | — |
| 2020-09-15 | $278.50 | $278.50 | 1,456 | — | — |
| 2020-09-14 | $278.00 | $278.00 | 1,744 | — | — |
| 2020-09-11 | $271.50 | $271.50 | 1,594 | — | — |
| 2020-09-10 | $283.50 | $283.50 | 1,816 | — | — |
| 2020-09-09 | $271.50 | $271.50 | 680 | — | — |
| 2020-09-08 | $270.00 | $270.00 | 792 | — | — |
| 2020-09-04 | $268.50 | $268.50 | 2,176 | — | — |
| 2020-09-03 | $271.00 | $271.00 | 3,318 | — | — |
| 2020-09-02 | $281.00 | $281.00 | 2,106 | — | — |
| 2020-09-01 | $272.00 | $272.00 | 1,400 | — | — |
| 2020-08-31 | $271.75 | $271.75 | 1,760 | — | — |
| 2020-08-28 | $272.00 | $272.00 | 1,414 | — | — |
| 2020-08-27 | $265.00 | $265.00 | 1,650 | — | — |
| 2020-08-26 | $271.00 | $271.00 | 3,266 | — | — |
| 2020-08-25 | $250.00 | $250.00 | 2,952 | — | — |
| 2020-08-24 | $249.00 | $249.00 | 6,070 | — | — |
| 2020-08-21 | $287.50 | $287.50 | 6,580 | — | — |
| 2020-08-20 | $330.50 | $330.50 | 1,024 | — | — |
| 2020-08-19 | $337.00 | $337.00 | 2,480 | — | — |
| 2020-08-18 | $350.00 | $350.00 | 2,014 | — | — |
| 2020-08-17 | $350.50 | $350.50 | 4,648 | — | — |
| 2020-08-14 | $364.50 | $364.50 | 2,088 | — | — |
| 2020-08-13 | $374.25 | $374.25 | 3,424 | — | — |
| 2020-08-12 | $382.75 | $382.75 | 6,348 | — | — |
| 2020-08-11 | $350.50 | $350.50 | 12,168 | — | — |
| 2020-08-10 | $321.50 | $321.50 | 4,654 | — | — |
| 2020-08-07 | $279.50 | $279.50 | 2,360 | — | — |
| 2020-08-06 | $260.00 | $260.00 | 2,912 | — | — |
| 2020-08-05 | $231.50 | $231.50 | 12,136 | — | — |
| 2020-08-04 | $227.50 | $227.50 | 760 | — | — |
| 2020-08-03 | $220.50 | $220.50 | 1,026 | — | — |
| 2020-07-31 | $220.50 | $220.50 | 822 | — | — |
| 2020-07-30 | $230.50 | $230.50 | 604 | — | — |
| 2020-07-29 | $229.50 | $229.50 | 858 | — | — |
| 2020-07-28 | $227.00 | $227.00 | 1,590 | — | — |
| 2020-07-27 | $221.00 | $221.00 | 490 | — | — |
| 2020-07-24 | $218.50 | $218.50 | 710 | — | — |
| 2020-07-23 | $226.00 | $226.00 | 846 | — | — |
| 2020-07-22 | $237.00 | $237.00 | 580 | — | — |
| 2020-07-21 | $235.50 | $235.50 | 558 | — | — |
| 2020-07-20 | $232.00 | $232.00 | 338 | — | — |
| 2020-07-17 | $224.00 | $224.00 | 1,408 | — | — |
| 2020-07-16 | $231.50 | $231.50 | 982 | — | — |
| 2020-07-15 | $228.00 | $228.00 | 1,368 | — | — |
| 2020-07-14 | $233.50 | $233.50 | 646 | — | — |
| 2020-07-13 | $224.00 | $224.00 | 1,038 | — | — |
| 2020-07-10 | $232.00 | $232.00 | 896 | — | — |
| 2020-07-09 | $226.50 | $226.50 | 1,552 | — | — |
| 2020-07-08 | $242.50 | $242.50 | 1,800 | — | — |
| 2020-07-07 | $231.50 | $231.50 | 1,422 | — | — |
| 2020-07-06 | $252.50 | $252.50 | 886 | — | — |
| 2020-07-02 | $252.00 | $252.00 | 1,228 | — | — |
| 2020-07-01 | $235.00 | $235.00 | 2,268 | — | — |
| 2020-06-30 | $246.50 | $246.50 | 1,548 | — | — |
| 2020-06-29 | $251.50 | $251.50 | 2,846 | — | — |
| 2020-06-26 | $266.50 | $266.50 | 4,770 | — | — |
| 2020-06-25 | $263.50 | $263.50 | 1,036 | — | — |
| 2020-06-24 | $255.00 | $255.00 | 1,156 | — | — |
| 2020-06-23 | $282.00 | $282.00 | 1,010 | — | — |
| 2020-06-22 | $276.50 | $276.50 | 958 | — | — |
| 2020-06-19 | $270.00 | $270.00 | 1,808 | — | — |
| 2020-06-18 | $269.50 | $269.50 | 466 | — | — |
| 2020-06-17 | $265.50 | $265.50 | 874 | — | — |
| 2020-06-16 | $264.50 | $264.50 | 750 | — | — |
| 2020-06-15 | $265.50 | $265.50 | 810 | — | — |
| 2020-06-12 | $256.50 | $256.50 | 1,404 | — | — |
| 2020-06-11 | $242.50 | $242.50 | 2,104 | — | — |
| 2020-06-10 | $290.50 | $290.50 | 2,400 | — | — |
| 2020-06-09 | $318.00 | $318.00 | 5,840 | — | — |
| 2020-06-08 | $255.00 | $255.00 | 1,832 | — | — |
| 2020-06-05 | $244.00 | $244.00 | 1,218 | — | — |
| 2020-06-04 | $239.00 | $239.00 | 774 | — | — |
| 2020-06-03 | $242.50 | $242.50 | 1,810 | — | — |
| 2020-06-02 | $226.50 | $226.50 | 804 | — | — |
| 2020-06-01 | $219.00 | $219.00 | 672 | — | — |
| 2020-05-29 | $217.00 | $217.00 | 676 | — | — |
| 2020-05-28 | $223.00 | $223.00 | 766 | — | — |
| 2020-05-27 | $233.00 | $233.00 | 620 | — | — |
| 2020-05-26 | $229.50 | $229.50 | 1,132 | — | — |
| 2020-05-22 | $226.50 | $226.50 | 430 | — | — |
| 2020-05-21 | $221.00 | $221.00 | 860 | — | — |
| 2020-05-20 | $230.00 | $230.00 | 746 | — | — |
| 2020-05-19 | $215.00 | $215.00 | 1,676 | — | — |
| 2020-05-18 | $217.50 | $217.50 | 1,044 | — | — |
| 2020-05-15 | $214.00 | $214.00 | 1,276 | — | — |
| 2020-05-14 | $193.50 | $193.50 | 2,294 | — | — |
| 2020-05-13 | $195.50 | $195.50 | 1,558 | — | — |
| 2020-05-12 | $215.00 | $215.00 | 1,346 | — | — |
| 2020-05-11 | $218.50 | $218.50 | 1,688 | — | — |
| 2020-05-08 | $214.50 | $214.50 | 1,858 | — | — |
| 2020-05-07 | $222.00 | $222.00 | 3,678 | — | — |
| 2020-05-06 | $241.50 | $241.50 | 2,742 | — | — |
| 2020-05-05 | $219.00 | $219.00 | 2,030 | — | — |
| 2020-05-04 | $209.00 | $209.00 | 946 | — | — |
| 2020-05-01 | $203.00 | $203.00 | 1,272 | — | — |
| 2020-04-30 | $218.00 | $218.00 | 1,840 | — | — |
| 2020-04-29 | $230.00 | $230.00 | 1,298 | — | — |
| 2020-04-28 | $212.50 | $212.50 | 1,356 | — | — |
| 2020-04-27 | $223.00 | $223.00 | 698 | — | — |
| 2020-04-24 | $215.50 | $215.50 | 576 | — | — |
| 2020-04-23 | $212.50 | $212.50 | 1,822 | — | — |
| 2020-04-22 | $215.00 | $215.00 | 1,592 | — | — |
| 2020-04-21 | $199.00 | $199.00 | 1,050 | — | — |
| 2020-04-20 | $203.00 | $203.00 | 1,742 | — | — |
| 2020-04-17 | $197.50 | $197.50 | 1,252 | — | — |
| 2020-04-16 | $203.00 | $203.00 | 1,422 | — | — |
| 2020-04-15 | $188.50 | $188.50 | 1,200 | — | — |
| 2020-04-14 | $188.50 | $188.50 | 1,496 | — | — |
| 2020-04-13 | $178.50 | $178.50 | 1,262 | — | — |
| 2020-04-09 | $183.50 | $183.50 | 1,922 | — | — |
| 2020-04-08 | $184.00 | $184.00 | 2,748 | — | — |
| 2020-04-07 | $165.00 | $165.00 | 3,198 | — | — |
| 2020-04-06 | $171.50 | $171.50 | 1,316 | — | — |
| 2020-04-03 | $154.50 | $154.50 | 1,242 | — | — |
| 2020-04-02 | $151.50 | $151.50 | 1,616 | — | — |
| 2020-04-01 | $145.00 | $145.00 | 2,716 | — | — |
| 2020-03-31 | $166.50 | $166.50 | 1,550 | — | — |
| 2020-03-30 | $170.50 | $170.50 | 3,090 | — | — |
| 2020-03-27 | $187.00 | $187.00 | 1,622 | — | — |
| 2020-03-26 | $199.00 | $199.00 | 3,158 | — | — |
| 2020-03-25 | $182.00 | $182.00 | 1,600 | — | — |
| 2020-03-24 | $172.50 | $172.50 | 1,832 | — | — |
| 2020-03-23 | $151.50 | $151.50 | 1,826 | — | — |
| 2020-03-20 | $164.00 | $164.00 | 2,534 | — | — |
| 2020-03-19 | $161.50 | $161.50 | 4,268 | — | — |
| 2020-03-18 | $124.00 | $124.00 | 4,174 | — | — |
| 2020-03-17 | $131.50 | $131.50 | 3,512 | — | — |
| 2020-03-16 | $129.00 | $129.00 | 2,546 | — | — |
| 2020-03-13 | $139.00 | $139.00 | 4,634 | — | — |
| 2020-03-12 | $150.50 | $150.50 | 2,742 | — | — |
| 2020-03-11 | $167.00 | $167.00 | 3,364 | — | — |
| 2020-03-10 | $187.00 | $187.00 | 2,628 | — | — |
| 2020-03-09 | $195.50 | $195.50 | 2,770 | — | — |
| 2020-03-06 | $219.00 | $219.00 | 7,772 | — | — |
| 2020-03-05 | $294.00 | $294.00 | 1,970 | — | — |
| 2020-03-04 | $328.00 | $328.00 | 1,272 | — | — |
| 2020-03-03 | $307.50 | $307.50 | 1,266 | — | — |
| 2020-03-02 | $316.50 | $316.50 | 1,246 | — | — |
| 2020-02-28 | $315.50 | $315.50 | 2,512 | — | — |
| 2020-02-27 | $280.50 | $280.50 | 1,948 | — | — |
| 2020-02-26 | $284.00 | $284.00 | 1,368 | — | — |
| 2020-02-25 | $284.50 | $284.50 | 1,304 | — | — |
| 2020-02-24 | $290.50 | $290.50 | 1,586 | — | — |
| 2020-02-21 | $298.50 | $298.50 | 1,204 | — | — |
| 2020-02-20 | $306.50 | $306.50 | 1,316 | — | — |
| 2020-02-19 | $336.00 | $336.00 | 1,804 | — | — |
| 2020-02-18 | $319.50 | $319.50 | 1,048 | — | — |
| 2020-02-14 | $319.50 | $319.50 | 1,546 | — | — |
| 2020-02-13 | $320.50 | $320.50 | 1,380 | — | — |
| 2020-02-12 | $324.00 | $324.00 | 2,858 | — | — |
| 2020-02-11 | $309.00 | $309.00 | 1,012 | — | — |
| 2020-02-10 | $305.00 | $305.00 | 1,590 | — | — |
| 2020-02-07 | $313.00 | $313.00 | 2,036 | — | — |
| 2020-02-06 | $307.00 | $307.00 | 1,258 | — | — |
| 2020-02-05 | $293.00 | $293.00 | 1,690 | — | — |
| 2020-02-04 | $289.00 | $289.00 | 1,320 | — | — |
| 2020-02-03 | $286.00 | $286.00 | 1,626 | — | — |
| 2020-01-31 | $278.50 | $278.50 | 1,732 | — | — |
| 2020-01-30 | $285.50 | $285.50 | 2,842 | — | — |
| 2020-01-29 | $290.00 | $290.00 | 4,284 | — | — |
| 2020-01-28 | $293.00 | $293.00 | 3,952 | — | — |
| 2020-01-27 | $285.00 | $285.00 | 3,324 | — | — |
| 2020-01-24 | $284.50 | $284.50 | 3,092 | — | — |
| 2020-01-23 | $296.50 | $296.50 | 4,394 | — | — |
| 2020-01-22 | $318.50 | $318.50 | 2,366 | — | — |
| 2020-01-21 | $334.50 | $334.50 | 3,586 | — | — |
| 2020-01-17 | $365.00 | $365.00 | 2,736 | — | — |
| 2020-01-16 | $372.50 | $372.50 | 3,652 | — | — |
| 2020-01-15 | $373.00 | $373.00 | 6,438 | — | — |
| 2020-01-14 | $391.50 | $391.50 | 3,964 | — | — |
| 2020-01-13 | $358.00 | $358.00 | 2,732 | — | — |
| 2020-01-10 | $355.50 | $355.50 | 3,890 | — | — |
| 2020-01-09 | $380.50 | $380.50 | 2,920 | — | — |
| 2020-01-08 | $384.50 | $384.50 | 4,030 | — | — |
| 2020-01-07 | $392.00 | $392.00 | 3,514 | — | — |
| 2020-01-06 | $378.50 | $378.50 | 3,788 | — | — |
| 2020-01-03 | $389.50 | $389.50 | 3,938 | — | — |
| 2020-01-02 | $392.50 | $392.50 | 6,826 | — | — |