Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $350.50 | $350.50 | 4,288 | — | — |
| 2019-12-30 | $317.50 | $317.50 | 1,394 | — | — |
| 2019-12-27 | $320.50 | $320.50 | 2,370 | — | — |
| 2019-12-26 | $325.50 | $325.50 | 1,532 | — | — |
| 2019-12-24 | $323.50 | $323.50 | 1,580 | — | — |
| 2019-12-23 | $334.00 | $334.00 | 4,440 | — | — |
| 2019-12-20 | $353.50 | $353.50 | 3,582 | — | — |
| 2019-12-19 | $337.50 | $337.50 | 1,734 | — | — |
| 2019-12-18 | $330.00 | $330.00 | 2,584 | — | — |
| 2019-12-17 | $339.50 | $339.50 | 4,820 | — | — |
| 2019-12-16 | $363.50 | $363.50 | 4,978 | — | — |
| 2019-12-13 | $358.00 | $358.00 | 8,096 | — | — |
| 2019-12-12 | $354.50 | $354.50 | 6,292 | — | — |
| 2019-12-11 | $302.50 | $302.50 | 2,008 | — | — |
| 2019-12-10 | $278.00 | $278.00 | 3,380 | — | — |
| 2019-12-09 | $274.50 | $274.50 | 4,922 | — | — |
| 2019-12-06 | $270.00 | $270.00 | 5,094 | — | — |
| 2019-12-05 | $245.00 | $245.00 | 7,606 | — | — |
| 2019-12-04 | $233.50 | $233.50 | 8,110 | — | — |
| 2019-12-03 | $235.00 | $235.00 | 55,868 | — | — |
| 2019-12-02 | $182.50 | $182.50 | 5,068 | — | — |
| 2019-11-29 | $184.00 | $184.00 | 1,320 | — | — |
| 2019-11-27 | $180.00 | $180.00 | 2,912 | — | — |
| 2019-11-26 | $189.50 | $189.50 | 4,078 | — | — |
| 2019-11-25 | $182.00 | $182.00 | 3,324 | — | — |
| 2019-11-22 | $189.00 | $189.00 | 1,330 | — | — |
| 2019-11-21 | $185.50 | $185.50 | 1,416 | — | — |
| 2019-11-20 | $193.00 | $193.00 | 1,658 | — | — |
| 2019-11-19 | $194.00 | $194.00 | 1,318 | — | — |
| 2019-11-18 | $188.50 | $188.50 | 2,398 | — | — |
| 2019-11-15 | $197.00 | $197.00 | 1,868 | — | — |
| 2019-11-14 | $201.50 | $201.50 | 1,120 | — | — |
| 2019-11-13 | $215.50 | $215.50 | 3,032 | — | — |
| 2019-11-12 | $201.50 | $201.50 | 3,648 | — | — |
| 2019-11-11 | $210.00 | $210.00 | 1,604 | — | — |
| 2019-11-08 | $202.50 | $202.50 | 8,286 | — | — |
| 2019-11-07 | $216.50 | $216.50 | 2,040 | — | — |
| 2019-11-06 | $225.00 | $225.00 | 852 | — | — |
| 2019-11-05 | $240.50 | $240.50 | 2,216 | — | — |
| 2019-11-04 | $255.00 | $255.00 | 2,278 | — | — |
| 2019-11-01 | $245.00 | $245.00 | 656 | — | — |
| 2019-10-31 | $229.00 | $229.00 | 724 | — | — |
| 2019-10-30 | $238.00 | $238.00 | 862 | — | — |
| 2019-10-29 | $223.50 | $223.50 | 1,062 | — | — |
| 2019-10-28 | $242.00 | $242.00 | 870 | — | — |
| 2019-10-25 | $251.00 | $251.00 | 1,180 | — | — |
| 2019-10-24 | $238.00 | $238.00 | 844 | — | — |
| 2019-10-23 | $251.50 | $251.50 | 572 | — | — |
| 2019-10-22 | $257.00 | $257.00 | 1,772 | — | — |
| 2019-10-21 | $256.50 | $256.50 | 1,184 | — | — |
| 2019-10-18 | $245.50 | $245.50 | 2,490 | — | — |
| 2019-10-17 | $236.00 | $236.00 | 1,278 | — | — |
| 2019-10-16 | $241.00 | $241.00 | 1,440 | — | — |
| 2019-10-15 | $229.50 | $229.50 | 1,212 | — | — |
| 2019-10-14 | $209.50 | $209.50 | 1,774 | — | — |
| 2019-10-11 | $225.00 | $225.00 | 1,692 | — | — |
| 2019-10-10 | $228.00 | $228.00 | 732 | — | — |
| 2019-10-09 | $239.50 | $239.50 | 1,222 | — | — |
| 2019-10-08 | $229.00 | $229.00 | 1,452 | — | — |
| 2019-10-07 | $243.50 | $243.50 | 732 | — | — |
| 2019-10-04 | $255.50 | $255.50 | 708 | — | — |
| 2019-10-03 | $261.00 | $261.00 | 742 | — | — |
| 2019-10-02 | $255.00 | $255.00 | 2,000 | — | — |
| 2019-10-01 | $257.00 | $257.00 | 1,586 | — | — |
| 2019-09-30 | $282.00 | $282.00 | 1,012 | — | — |
| 2019-09-27 | $284.50 | $284.50 | 1,642 | — | — |
| 2019-09-26 | $300.00 | $300.00 | 2,294 | — | — |
| 2019-09-25 | $300.50 | $300.50 | 2,384 | — | — |
| 2019-09-24 | $288.00 | $288.00 | 1,370 | — | — |
| 2019-09-23 | $311.00 | $311.00 | 1,170 | — | — |
| 2019-09-20 | $332.00 | $332.00 | 1,712 | — | — |
| 2019-09-19 | $349.00 | $349.00 | 858 | — | — |
| 2019-09-18 | $358.00 | $358.00 | 748 | — | — |
| 2019-09-17 | $369.00 | $369.00 | 886 | — | — |
| 2019-09-16 | $387.00 | $387.00 | 1,296 | — | — |
| 2019-09-13 | $385.50 | $385.50 | 1,570 | — | — |
| 2019-09-12 | $382.50 | $382.50 | 1,614 | — | — |
| 2019-09-11 | $387.50 | $387.50 | 1,700 | — | — |
| 2019-09-10 | $364.50 | $364.50 | 1,276 | — | — |
| 2019-09-09 | $330.00 | $330.00 | 1,542 | — | — |
| 2019-09-06 | $296.50 | $296.50 | 662 | — | — |
| 2019-09-05 | $298.50 | $298.50 | 746 | — | — |
| 2019-09-04 | $289.50 | $289.50 | 832 | — | — |
| 2019-09-03 | $287.50 | $287.50 | 2,216 | — | — |
| 2019-08-30 | $309.50 | $309.50 | 584 | — | — |
| 2019-08-29 | $319.00 | $319.00 | 1,128 | — | — |
| 2019-08-28 | $317.50 | $317.50 | 1,340 | — | — |
| 2019-08-27 | $299.50 | $299.50 | 2,400 | — | — |
| 2019-08-26 | $318.50 | $318.50 | 932 | — | — |
| 2019-08-23 | $316.50 | $316.50 | 1,008 | — | — |
| 2019-08-22 | $345.50 | $345.50 | 904 | — | — |
| 2019-08-21 | $340.00 | $340.00 | 1,254 | — | — |
| 2019-08-20 | $345.00 | $345.00 | 658 | — | — |
| 2019-08-19 | $351.00 | $351.00 | 890 | — | — |
| 2019-08-16 | $340.00 | $340.00 | 1,048 | — | — |
| 2019-08-15 | $313.00 | $313.00 | 1,116 | — | — |
| 2019-08-14 | $340.00 | $340.00 | 1,810 | — | — |
| 2019-08-13 | $356.50 | $356.50 | 1,510 | — | — |
| 2019-08-12 | $352.50 | $352.50 | 1,414 | — | — |
| 2019-08-09 | $364.50 | $364.50 | 2,416 | — | — |
| 2019-08-08 | $387.50 | $387.50 | 4,272 | — | — |
| 2019-08-07 | $320.00 | $320.00 | 4,850 | — | — |
| 2019-08-06 | $341.50 | $341.50 | 4,050 | — | — |
| 2019-08-05 | $385.50 | $385.50 | 1,534 | — | — |
| 2019-08-02 | $425.50 | $425.50 | 1,280 | — | — |
| 2019-08-01 | $451.50 | $451.50 | 866 | — | — |
| 2019-07-31 | $464.50 | $464.50 | 1,284 | — | — |
| 2019-07-30 | $475.00 | $475.00 | 860 | — | — |
| 2019-07-29 | $467.00 | $467.00 | 1,294 | — | — |
| 2019-07-26 | $479.00 | $479.00 | 984 | — | — |
| 2019-07-25 | $456.00 | $456.00 | 1,350 | — | — |
| 2019-07-24 | $463.50 | $463.50 | 3,230 | — | — |
| 2019-07-23 | $465.00 | $465.00 | 1,004 | — | — |
| 2019-07-22 | $493.00 | $493.00 | 878 | — | — |
| 2019-07-19 | $512.50 | $512.50 | 1,234 | — | — |
| 2019-07-18 | $506.50 | $506.50 | 886 | — | — |
| 2019-07-17 | $499.00 | $499.00 | 1,206 | — | — |
| 2019-07-16 | $510.00 | $510.00 | 1,400 | — | — |
| 2019-07-15 | $510.00 | $510.00 | 640 | — | — |
| 2019-07-12 | $522.50 | $522.50 | 788 | — | — |
| 2019-07-11 | $521.00 | $521.00 | 1,252 | — | — |
| 2019-07-10 | $546.50 | $546.50 | 1,308 | — | — |
| 2019-07-09 | $554.50 | $554.50 | 1,824 | — | — |
| 2019-07-08 | $533.50 | $533.50 | 2,162 | — | — |
| 2019-07-05 | $542.00 | $542.00 | 1,006 | — | — |
| 2019-07-03 | $543.50 | $543.50 | 1,302 | — | — |
| 2019-07-02 | $560.50 | $560.50 | 2,218 | — | — |
| 2019-07-01 | $641.00 | $641.00 | 1,044 | — | — |
| 2019-06-28 | $624.00 | $624.00 | 9,964 | — | — |
| 2019-06-27 | $645.00 | $645.00 | 2,008 | — | — |
| 2019-06-26 | $612.00 | $612.00 | 1,004 | — | — |
| 2019-06-25 | $629.00 | $629.00 | 1,432 | — | — |
| 2019-06-24 | $624.50 | $624.50 | 924 | — | — |
| 2019-06-21 | $645.50 | $645.50 | 820 | — | — |
| 2019-06-20 | $659.50 | $659.50 | 750 | — | — |
| 2019-06-19 | $679.00 | $679.00 | 1,106 | — | — |
| 2019-06-18 | $662.50 | $662.50 | 1,502 | — | — |
| 2019-06-17 | $649.00 | $649.00 | 764 | — | — |
| 2019-06-14 | $645.00 | $645.00 | 970 | — | — |
| 2019-06-13 | $650.00 | $650.00 | 1,402 | — | — |
| 2019-06-12 | $628.50 | $628.50 | 840 | — | — |
| 2019-06-11 | $631.00 | $631.00 | 902 | — | — |
| 2019-06-10 | $659.50 | $659.50 | 1,170 | — | — |
| 2019-06-07 | $662.50 | $662.50 | 1,224 | — | — |
| 2019-06-06 | $650.50 | $650.50 | 622 | — | — |
| 2019-06-05 | $670.00 | $670.00 | 862 | — | — |
| 2019-06-04 | $679.00 | $679.00 | 1,508 | — | — |
| 2019-06-03 | $621.50 | $621.50 | 836 | — | — |
| 2019-05-31 | $635.00 | $635.00 | 1,164 | — | — |
| 2019-05-30 | $668.00 | $668.00 | 824 | — | — |
| 2019-05-29 | $676.00 | $676.00 | 1,146 | — | — |
| 2019-05-28 | $734.00 | $734.00 | 2,328 | — | — |
| 2019-05-24 | $731.00 | $731.00 | 522 | — | — |
| 2019-05-23 | $739.00 | $739.00 | 638 | — | — |
| 2019-05-22 | $745.00 | $745.00 | 508 | — | — |
| 2019-05-21 | $750.00 | $750.00 | 996 | — | — |
| 2019-05-20 | $736.00 | $736.00 | 988 | — | — |
| 2019-05-17 | $731.00 | $731.00 | 500 | — | — |
| 2019-05-16 | $747.50 | $747.50 | 904 | — | — |
| 2019-05-15 | $765.00 | $765.00 | 642 | — | — |
| 2019-05-14 | $768.50 | $768.50 | 1,344 | — | — |
| 2019-05-13 | $764.00 | $764.00 | 508 | — | — |
| 2019-05-10 | $799.00 | $799.00 | 822 | — | — |
| 2019-05-09 | $799.00 | $799.00 | 1,306 | — | — |
| 2019-05-08 | $786.50 | $786.50 | 1,772 | — | — |
| 2019-05-07 | $764.00 | $764.00 | 1,196 | — | — |
| 2019-05-06 | $779.50 | $779.50 | 1,520 | — | — |
| 2019-05-03 | $785.00 | $785.00 | 2,246 | — | — |
| 2019-05-02 | $775.50 | $775.50 | 694 | — | — |
| 2019-05-01 | $769.00 | $769.00 | 622 | — | — |
| 2019-04-30 | $797.50 | $797.50 | 916 | — | — |
| 2019-04-29 | $823.50 | $823.50 | 478 | — | — |
| 2019-04-26 | $832.00 | $832.00 | 242 | — | — |
| 2019-04-25 | $839.50 | $839.50 | 498 | — | — |
| 2019-04-24 | $854.50 | $854.50 | 646 | — | — |
| 2019-04-23 | $866.50 | $866.50 | 1,242 | — | — |
| 2019-04-22 | $870.00 | $870.00 | 1,078 | — | — |
| 2019-04-18 | $839.50 | $839.50 | 452 | — | — |
| 2019-04-17 | $849.00 | $849.00 | 1,456 | — | — |
| 2019-04-16 | $818.00 | $818.00 | 1,184 | — | — |
| 2019-04-15 | $815.00 | $815.00 | 1,030 | — | — |
| 2019-04-12 | $840.50 | $840.50 | 1,540 | — | — |
| 2019-04-11 | $824.50 | $824.50 | 368 | — | — |
| 2019-04-10 | $835.00 | $835.00 | 1,346 | — | — |
| 2019-04-09 | $827.00 | $827.00 | 564 | — | — |
| 2019-04-08 | $839.00 | $839.00 | 1,260 | — | — |
| 2019-04-05 | $820.50 | $820.50 | 1,286 | — | — |
| 2019-04-04 | $830.00 | $830.00 | 1,134 | — | — |
| 2019-04-03 | $859.50 | $859.50 | 1,324 | — | — |
| 2019-04-02 | $848.50 | $848.50 | 506 | — | — |
| 2019-04-01 | $849.00 | $849.00 | 1,268 | — | — |
| 2019-03-29 | $879.50 | $879.50 | 2,058 | — | — |
| 2019-03-28 | $810.00 | $810.00 | 494 | — | — |
| 2019-03-27 | $783.00 | $783.00 | 2,780 | — | — |
| 2019-03-26 | $861.50 | $861.50 | 2,210 | — | — |
| 2019-03-25 | $895.00 | $895.00 | 718 | — | — |
| 2019-03-22 | $861.50 | $861.50 | 2,172 | — | — |
| 2019-03-21 | $930.50 | $930.50 | 1,396 | — | — |
| 2019-03-20 | $948.50 | $948.50 | 2,480 | — | — |
| 2019-03-19 | $895.50 | $895.50 | 2,742 | — | — |
| 2019-03-18 | $876.50 | $876.50 | 2,902 | — | — |
| 2019-03-15 | $850.50 | $850.50 | 2,666 | — | — |
| 2019-03-14 | $823.50 | $823.50 | 1,990 | — | — |
| 2019-03-13 | $839.50 | $839.50 | 2,286 | — | — |
| 2019-03-12 | $850.00 | $850.00 | 3,696 | — | — |
| 2019-03-11 | $884.50 | $884.50 | 2,120 | — | — |
| 2019-03-08 | $840.00 | $840.00 | 1,534 | — | — |
| 2019-03-07 | $811.50 | $811.50 | 720 | — | — |
| 2019-03-06 | $790.00 | $790.00 | 920 | — | — |
| 2019-03-05 | $794.50 | $794.50 | 2,058 | — | — |
| 2019-03-04 | $830.50 | $830.50 | 830 | — | — |
| 2019-03-01 | $830.00 | $830.00 | 1,080 | — | — |
| 2019-02-28 | $801.50 | $801.50 | 1,284 | — | — |
| 2019-02-27 | $795.50 | $795.50 | 1,206 | — | — |
| 2019-02-26 | $796.50 | $796.50 | 474 | — | — |
| 2019-02-25 | $777.00 | $777.00 | 1,420 | — | — |
| 2019-02-22 | $773.00 | $773.00 | 834 | — | — |
| 2019-02-21 | $742.50 | $742.50 | 682 | — | — |
| 2019-02-20 | $713.00 | $713.00 | 952 | — | — |
| 2019-02-19 | $679.50 | $679.50 | 426 | — | — |
| 2019-02-15 | $671.00 | $671.00 | 786 | — | — |
| 2019-02-14 | $636.50 | $636.50 | 1,284 | — | — |
| 2019-02-13 | $655.50 | $655.50 | 792 | — | — |
| 2019-02-12 | $659.00 | $659.00 | 1,236 | — | — |
| 2019-02-11 | $655.50 | $655.50 | 1,160 | — | — |
| 2019-02-08 | $650.50 | $650.50 | 1,308 | — | — |
| 2019-02-07 | $660.00 | $660.00 | 984 | — | — |
| 2019-02-06 | $663.50 | $663.50 | 992 | — | — |
| 2019-02-05 | $667.00 | $667.00 | 1,152 | — | — |
| 2019-02-04 | $663.00 | $663.00 | 1,460 | — | — |
| 2019-02-01 | $662.50 | $662.50 | 704 | — | — |
| 2019-01-31 | $663.50 | $663.50 | 1,012 | — | — |
| 2019-01-30 | $642.50 | $642.50 | 1,134 | — | — |
| 2019-01-29 | $615.50 | $615.50 | 664 | — | — |
| 2019-01-28 | $598.50 | $598.50 | 986 | — | — |
| 2019-01-25 | $604.00 | $604.00 | 1,022 | — | — |
| 2019-01-24 | $578.50 | $578.50 | 508 | — | — |
| 2019-01-23 | $574.50 | $574.50 | 1,380 | — | — |
| 2019-01-22 | $561.50 | $561.50 | 1,998 | — | — |
| 2019-01-18 | $583.00 | $583.00 | 660 | — | — |
| 2019-01-17 | $581.00 | $581.00 | 764 | — | — |
| 2019-01-16 | $586.00 | $586.00 | 782 | — | — |
| 2019-01-15 | $563.50 | $563.50 | 956 | — | — |
| 2019-01-14 | $574.50 | $574.50 | 764 | — | — |
| 2019-01-11 | $613.50 | $613.50 | 996 | — | — |
| 2019-01-10 | $613.50 | $613.50 | 1,968 | — | — |
| 2019-01-09 | $578.00 | $578.00 | 594 | — | — |
| 2019-01-08 | $580.00 | $580.00 | 746 | — | — |
| 2019-01-07 | $567.00 | $567.00 | 988 | — | — |
| 2019-01-04 | $575.50 | $575.50 | 1,636 | — | — |
| 2019-01-03 | $519.00 | $519.00 | 1,888 | — | — |
| 2019-01-02 | $519.50 | $519.50 | 814 | — | — |