Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,101.50 | $1,101.50 | 612 | — | — |
| 2017-12-28 | $1,135.50 | $1,135.50 | 650 | — | — |
| 2017-12-27 | $1,142.00 | $1,142.00 | 836 | — | — |
| 2017-12-26 | $1,145.50 | $1,145.50 | 584 | — | — |
| 2017-12-22 | $1,148.00 | $1,148.00 | 606 | — | — |
| 2017-12-21 | $1,196.00 | $1,196.00 | 866 | — | — |
| 2017-12-20 | $1,197.00 | $1,197.00 | 1,656 | — | — |
| 2017-12-19 | $1,056.00 | $1,056.00 | 1,028 | — | — |
| 2017-12-18 | $1,135.50 | $1,135.50 | 1,846 | — | — |
| 2017-12-15 | $1,132.50 | $1,132.50 | 11,542 | — | — |
| 2017-12-14 | $1,199.00 | $1,199.00 | 2,678 | — | — |
| 2017-12-13 | $1,197.00 | $1,197.00 | 3,584 | — | — |
| 2017-12-12 | $1,197.00 | $1,197.00 | 2,140 | — | — |
| 2017-12-11 | $1,137.50 | $1,137.50 | 2,942 | — | — |
| 2017-12-08 | $1,025.00 | $1,025.00 | 1,148 | — | — |
| 2017-12-07 | $992.50 | $992.50 | 838 | — | — |
| 2017-12-06 | $948.50 | $948.50 | 478 | — | — |
| 2017-12-05 | $895.00 | $895.00 | 846 | — | — |
| 2017-12-04 | $856.50 | $856.50 | 1,864 | — | — |
| 2017-12-01 | $936.50 | $936.50 | 576 | — | — |
| 2017-11-30 | $957.00 | $957.00 | 880 | — | — |
| 2017-11-29 | $991.50 | $991.50 | 1,064 | — | — |
| 2017-11-28 | $990.00 | $990.00 | 1,114 | — | — |
| 2017-11-27 | $987.50 | $987.50 | 904 | — | — |
| 2017-11-24 | $995.00 | $995.00 | 320 | — | — |
| 2017-11-22 | $973.00 | $973.00 | 498 | — | — |
| 2017-11-21 | $936.00 | $936.00 | 508 | — | — |
| 2017-11-20 | $937.50 | $937.50 | 540 | — | — |
| 2017-11-17 | $917.00 | $917.00 | 820 | — | — |
| 2017-11-16 | $943.00 | $943.00 | 810 | — | — |
| 2017-11-15 | $897.00 | $897.00 | 1,070 | — | — |
| 2017-11-14 | $959.00 | $959.00 | 1,518 | — | — |
| 2017-11-13 | $1,058.00 | $1,058.00 | 462 | — | — |
| 2017-11-10 | $1,061.50 | $1,061.50 | 648 | — | — |
| 2017-11-09 | $1,090.50 | $1,090.50 | 420 | — | — |
| 2017-11-08 | $1,063.50 | $1,063.50 | 430 | — | — |
| 2017-11-07 | $1,031.00 | $1,031.00 | 576 | — | — |
| 2017-11-06 | $1,089.50 | $1,089.50 | 460 | — | — |
| 2017-11-03 | $1,110.00 | $1,110.00 | 850 | — | — |
| 2017-11-02 | $1,090.50 | $1,090.50 | 814 | — | — |
| 2017-11-01 | $1,157.50 | $1,157.50 | 1,344 | — | — |
| 2017-10-31 | $1,024.00 | $1,024.00 | 984 | — | — |
| 2017-10-30 | $1,197.00 | $1,197.00 | 1,086 | — | — |
| 2017-10-27 | $1,123.50 | $1,123.50 | 738 | — | — |
| 2017-10-26 | $1,188.00 | $1,188.00 | 322 | — | — |
| 2017-10-25 | $1,170.00 | $1,170.00 | 702 | — | — |
| 2017-10-24 | $1,164.50 | $1,164.50 | 1,374 | — | — |
| 2017-10-23 | $1,146.00 | $1,146.00 | 1,108 | — | — |
| 2017-10-20 | $1,265.00 | $1,265.00 | 776 | — | — |
| 2017-10-19 | $1,258.00 | $1,258.00 | 978 | — | — |
| 2017-10-18 | $1,268.50 | $1,268.50 | 798 | — | — |
| 2017-10-17 | $1,364.00 | $1,364.00 | 462 | — | — |
| 2017-10-16 | $1,396.50 | $1,396.50 | 1,012 | — | — |
| 2017-10-13 | $1,391.50 | $1,391.50 | 808 | — | — |
| 2017-10-12 | $1,454.00 | $1,454.00 | 1,274 | — | — |
| 2017-10-11 | $1,574.00 | $1,574.00 | 1,950 | — | — |
| 2017-10-10 | $1,454.50 | $1,454.50 | 2,432 | — | — |
| 2017-10-09 | $1,298.50 | $1,298.50 | 600 | — | — |
| 2017-10-06 | $1,322.00 | $1,322.00 | 908 | — | — |
| 2017-10-05 | $1,324.50 | $1,324.50 | 584 | — | — |
| 2017-10-04 | $1,291.50 | $1,291.50 | 1,304 | — | — |
| 2017-10-03 | $1,339.50 | $1,339.50 | 1,006 | — | — |
| 2017-10-02 | $1,320.00 | $1,320.00 | 1,168 | — | — |
| 2017-09-29 | $1,224.50 | $1,224.50 | 820 | — | — |
| 2017-09-28 | $1,219.00 | $1,219.00 | 846 | — | — |
| 2017-09-27 | $1,232.00 | $1,232.00 | 2,296 | — | — |
| 2017-09-26 | $1,323.50 | $1,323.50 | 750 | — | — |
| 2017-09-25 | $1,327.00 | $1,327.00 | 770 | — | — |
| 2017-09-22 | $1,286.00 | $1,286.00 | 1,146 | — | — |
| 2017-09-21 | $1,333.50 | $1,333.50 | 1,930 | — | — |
| 2017-09-20 | $1,197.00 | $1,197.00 | 1,134 | — | — |
| 2017-09-19 | $1,215.00 | $1,215.00 | 2,694 | — | — |
| 2017-09-18 | $1,093.50 | $1,093.50 | 6,382 | — | — |
| 2017-09-15 | $1,234.00 | $1,234.00 | 22,780 | — | — |
| 2017-09-14 | $1,415.50 | $1,415.50 | 4,630 | — | — |
| 2017-09-13 | $1,319.50 | $1,319.50 | 2,770 | — | — |
| 2017-09-12 | $1,300.00 | $1,300.00 | 3,936 | — | — |
| 2017-09-11 | $1,202.00 | $1,202.00 | 3,806 | — | — |
| 2017-09-08 | $1,165.50 | $1,165.50 | 6,246 | — | — |
| 2017-09-07 | $1,100.00 | $1,100.00 | 5,048 | — | — |
| 2017-09-06 | $1,014.00 | $1,014.00 | 4,524 | — | — |
| 2017-09-05 | $960.50 | $960.50 | 3,952 | — | — |
| 2017-09-01 | $870.50 | $870.50 | 1,720 | — | — |
| 2017-08-31 | $760.00 | $760.00 | 1,468 | — | — |
| 2017-08-30 | $801.00 | $801.00 | 1,072 | — | — |
| 2017-08-29 | $796.00 | $796.00 | 1,088 | — | — |
| 2017-08-28 | $783.50 | $783.50 | 970 | — | — |
| 2017-08-25 | $737.00 | $737.00 | 1,116 | — | — |
| 2017-08-24 | $780.50 | $780.50 | 1,532 | — | — |
| 2017-08-23 | $789.00 | $789.00 | 2,648 | — | — |
| 2017-08-22 | $739.00 | $739.00 | 1,550 | — | — |
| 2017-08-21 | $678.50 | $678.50 | 1,006 | — | — |
| 2017-08-18 | $623.00 | $623.00 | 390 | — | — |
| 2017-08-17 | $591.00 | $591.00 | 1,512 | — | — |
| 2017-08-16 | $603.50 | $603.50 | 794 | — | — |
| 2017-08-15 | $625.00 | $625.00 | 870 | — | — |
| 2017-08-14 | $612.50 | $612.50 | 1,228 | — | — |
| 2017-08-11 | $591.00 | $591.00 | 360 | — | — |
| 2017-08-10 | $607.00 | $607.00 | 658 | — | — |
| 2017-08-09 | $557.00 | $557.00 | 354 | — | — |
| 2017-08-08 | $552.00 | $552.00 | 358 | — | — |
| 2017-08-07 | $559.50 | $559.50 | 148 | — | — |
| 2017-08-04 | $562.50 | $562.50 | 252 | — | — |
| 2017-08-03 | $545.00 | $545.00 | 416 | — | — |
| 2017-08-02 | $561.00 | $561.00 | 686 | — | — |
| 2017-08-01 | $542.00 | $542.00 | 576 | — | — |
| 2017-07-31 | $539.00 | $539.00 | 766 | — | — |
| 2017-07-28 | $537.50 | $537.50 | 654 | — | — |
| 2017-07-27 | $534.50 | $534.50 | 1,128 | — | — |
| 2017-07-26 | $522.00 | $522.00 | 908 | — | — |
| 2017-07-25 | $537.50 | $537.50 | 4,806 | — | — |
| 2017-07-24 | $540.75 | $540.75 | 2,250 | — | — |
| 2017-07-21 | $540.50 | $540.50 | 4,144 | — | — |
| 2017-07-20 | $562.50 | $562.50 | 28,122 | — | — |