Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $126.83 | $174.18 | 352,400 | — | — |
| 2015-12-30 | $126.54 | $173.78 | 258,700 | — | — |
| 2015-12-29 | $125.99 | $173.03 | 222,300 | — | — |
| 2015-12-28 | $126.02 | $173.07 | 192,100 | — | — |
| 2015-12-24 | $125.64 | $172.55 | 124,400 | — | — |
| 2015-12-23 | $127.37 | $174.92 | 228,400 | — | — |
| 2015-12-22 | $126.81 | $174.15 | 228,100 | — | — |
| 2015-12-21 | $126.92 | $174.31 | 239,600 | — | — |
| 2015-12-18 | $124.29 | $170.69 | 403,200 | — | — |
| 2015-12-17 | $124.61 | $171.13 | 346,600 | — | — |
| 2015-12-16 | $126.99 | $174.40 | 240,600 | — | — |
| 2015-12-15 | $128.83 | $176.93 | 245,200 | — | — |
| 2015-12-14 | $127.39 | $174.95 | 238,800 | — | — |
| 2015-12-11 | $127.16 | $174.64 | 236,800 | — | — |
| 2015-12-10 | $127.95 | $175.72 | 192,300 | — | — |
| 2015-12-09 | $128.14 | $175.98 | 330,900 | — | — |
| 2015-12-08 | $127.50 | $175.10 | 344,500 | — | — |
| 2015-12-07 | $126.71 | $174.02 | 407,000 | — | — |
| 2015-12-04 | $125.09 | $171.79 | 459,400 | — | — |
| 2015-12-03 | $124.47 | $170.94 | 455,500 | — | — |
| 2015-12-02 | $125.72 | $172.66 | 601,200 | — | — |
| 2015-12-01 | $124.27 | $170.67 | 467,900 | — | — |
| 2015-11-30 | $125.92 | $172.93 | 534,700 | — | — |
| 2015-11-27 | $128.99 | $177.15 | 230,300 | — | — |
| 2015-11-25 | $131.00 | $179.91 | 672,700 | — | — |
| 2015-11-24 | $129.91 | $178.41 | 1,425,600 | — | — |
| 2015-11-23 | $138.86 | $190.70 | 792,500 | — | — |
| 2015-11-20 | $137.68 | $189.08 | 425,700 | — | — |
| 2015-11-19 | $134.10 | $184.17 | 477,900 | — | — |
| 2015-11-18 | $134.43 | $184.62 | 246,000 | — | — |
| 2015-11-17 | $132.95 | $182.59 | 336,300 | — | — |
| 2015-11-16 | $133.42 | $183.23 | 284,600 | — | — |
| 2015-11-13 | $132.88 | $182.49 | 295,000 | — | — |
| 2015-11-12 | $134.24 | $184.36 | 290,400 | — | — |
| 2015-11-11 | $135.96 | $186.72 | 332,100 | — | — |
| 2015-11-10 | $136.01 | $186.79 | 265,000 | — | — |
| 2015-11-09 | $135.52 | $186.12 | 477,000 | — | — |
| 2015-11-06 | $138.56 | $190.29 | 402,100 | — | — |
| 2015-11-05 | $135.27 | $185.77 | 388,800 | — | — |
| 2015-11-04 | $137.18 | $188.40 | 329,900 | — | — |
| 2015-11-03 | $139.77 | $191.95 | 242,600 | — | — |
| 2015-11-02 | $140.77 | $193.33 | 310,700 | — | — |
| 2015-10-30 | $137.46 | $188.78 | 331,700 | — | — |
| 2015-10-29 | $139.05 | $190.96 | 397,200 | — | — |
| 2015-10-28 | $143.90 | $197.63 | 346,700 | — | — |
| 2015-10-27 | $140.93 | $193.55 | 282,600 | — | — |
| 2015-10-26 | $142.13 | $195.19 | 296,200 | — | — |
| 2015-10-23 | $141.07 | $193.74 | 286,800 | — | — |
| 2015-10-22 | $139.62 | $191.75 | 344,200 | — | — |
| 2015-10-21 | $137.50 | $188.84 | 485,800 | — | — |
| 2015-10-20 | $140.91 | $193.52 | 320,500 | — | — |
| 2015-10-19 | $143.04 | $196.44 | 311,300 | — | — |
| 2015-10-16 | $142.96 | $196.33 | 239,200 | — | — |
| 2015-10-15 | $140.96 | $193.59 | 455,700 | — | — |
| 2015-10-14 | $139.50 | $191.58 | 443,100 | — | — |
| 2015-10-13 | $146.15 | $199.20 | 358,700 | — | — |
| 2015-10-12 | $146.01 | $199.01 | 273,800 | — | — |
| 2015-10-09 | $144.26 | $196.63 | 347,600 | — | — |
| 2015-10-08 | $145.14 | $197.83 | 546,300 | — | — |
| 2015-10-07 | $149.46 | $203.72 | 376,800 | — | — |
| 2015-10-06 | $148.45 | $202.34 | 439,300 | — | — |
| 2015-10-05 | $151.55 | $206.56 | 298,400 | — | — |
| 2015-10-02 | $148.27 | $202.09 | 345,000 | — | — |
| 2015-10-01 | $147.25 | $200.70 | 471,800 | — | — |
| 2015-09-30 | $147.28 | $200.74 | 708,000 | — | — |
| 2015-09-29 | $144.73 | $197.27 | 364,400 | — | — |
| 2015-09-28 | $143.58 | $195.70 | 296,100 | — | — |
| 2015-09-25 | $145.42 | $198.21 | 242,400 | — | — |
| 2015-09-24 | $145.25 | $197.98 | 276,800 | — | — |
| 2015-09-23 | $147.96 | $201.67 | 185,600 | — | — |
| 2015-09-22 | $147.04 | $200.42 | 293,000 | — | — |
| 2015-09-21 | $148.39 | $202.26 | 342,200 | — | — |
| 2015-09-18 | $145.96 | $198.95 | 530,000 | — | — |
| 2015-09-17 | $146.33 | $199.45 | 910,500 | — | — |
| 2015-09-16 | $145.59 | $198.44 | 1,257,900 | — | — |
| 2015-09-15 | $151.07 | $205.91 | 603,600 | — | — |
| 2015-09-14 | $152.32 | $207.61 | 376,800 | — | — |
| 2015-09-11 | $151.29 | $206.21 | 234,900 | — | — |
| 2015-09-10 | $149.60 | $203.91 | 180,500 | — | — |
| 2015-09-09 | $148.97 | $203.05 | 170,700 | — | — |
| 2015-09-08 | $149.20 | $203.36 | 219,400 | — | — |
| 2015-09-04 | $146.50 | $199.68 | 238,700 | — | — |
| 2015-09-03 | $146.44 | $199.60 | 257,400 | — | — |
| 2015-09-02 | $145.56 | $198.40 | 265,500 | — | — |
| 2015-09-01 | $143.33 | $195.36 | 402,100 | — | — |
| 2015-08-31 | $144.18 | $196.52 | 346,700 | — | — |
| 2015-08-28 | $145.82 | $198.75 | 247,200 | — | — |
| 2015-08-27 | $146.34 | $199.46 | 353,800 | — | — |
| 2015-08-26 | $143.19 | $195.17 | 343,400 | — | — |
| 2015-08-25 | $138.50 | $188.78 | 590,300 | — | — |
| 2015-08-24 | $139.01 | $189.47 | 407,800 | — | — |
| 2015-08-21 | $143.92 | $196.16 | 468,400 | — | — |
| 2015-08-20 | $146.47 | $199.64 | 251,800 | — | — |
| 2015-08-19 | $150.31 | $204.87 | 175,800 | — | — |
| 2015-08-18 | $149.98 | $204.42 | 261,300 | — | — |
| 2015-08-17 | $152.25 | $207.52 | 315,500 | — | — |
| 2015-08-14 | $151.13 | $205.99 | 355,400 | — | — |
| 2015-08-13 | $153.05 | $208.61 | 283,300 | — | — |
| 2015-08-12 | $151.48 | $206.47 | 336,400 | — | — |
| 2015-08-11 | $151.00 | $205.81 | 315,500 | — | — |
| 2015-08-10 | $151.01 | $205.83 | 352,100 | — | — |
| 2015-08-07 | $152.64 | $208.05 | 376,700 | — | — |
| 2015-08-06 | $152.88 | $208.38 | 331,000 | — | — |
| 2015-08-05 | $154.52 | $210.61 | 181,200 | — | — |
| 2015-08-04 | $152.81 | $208.28 | 249,900 | — | — |
| 2015-08-03 | $153.99 | $209.89 | 283,400 | — | — |
| 2015-07-31 | $151.89 | $207.03 | 313,100 | — | — |
| 2015-07-30 | $151.28 | $206.20 | 243,600 | — | — |
| 2015-07-29 | $151.43 | $206.40 | 364,000 | — | — |
| 2015-07-28 | $148.17 | $201.96 | 245,700 | — | — |
| 2015-07-27 | $148.59 | $202.53 | 171,400 | — | — |
| 2015-07-24 | $149.36 | $203.58 | 216,600 | — | — |
| 2015-07-23 | $150.00 | $204.45 | 294,300 | — | — |
| 2015-07-22 | $150.93 | $205.72 | 324,100 | — | — |
| 2015-07-21 | $149.92 | $204.34 | 242,400 | — | — |
| 2015-07-20 | $150.13 | $204.63 | 276,400 | — | — |
| 2015-07-17 | $151.10 | $205.95 | 321,500 | — | — |
| 2015-07-16 | $151.48 | $206.47 | 484,500 | — | — |
| 2015-07-15 | $153.22 | $208.84 | 665,800 | — | — |
| 2015-07-14 | $160.42 | $213.07 | 450,300 | — | — |
| 2015-07-13 | $160.75 | $213.50 | 464,500 | — | — |
| 2015-07-10 | $157.14 | $208.71 | 278,700 | — | — |
| 2015-07-09 | $154.65 | $205.40 | 294,400 | — | — |
| 2015-07-08 | $154.90 | $205.73 | 617,500 | — | — |
| 2015-07-07 | $155.50 | $206.53 | 612,800 | — | — |
| 2015-07-06 | $152.17 | $202.11 | 309,200 | — | — |
| 2015-07-02 | $150.89 | $200.41 | 521,300 | — | — |
| 2015-07-01 | $151.57 | $201.31 | 3,387,800 | — | — |
| 2015-06-30 | $149.16 | $198.11 | 469,300 | — | — |
| 2015-06-29 | $147.14 | $195.43 | 339,200 | — | — |
| 2015-06-26 | $149.16 | $198.11 | 312,100 | — | — |
| 2015-06-25 | $147.98 | $196.54 | 366,100 | — | — |
| 2015-06-24 | $146.42 | $194.47 | 256,000 | — | — |
| 2015-06-23 | $147.92 | $196.46 | 303,100 | — | — |
| 2015-06-22 | $148.22 | $196.86 | 260,100 | — | — |
| 2015-06-19 | $146.01 | $193.93 | 333,300 | — | — |
| 2015-06-18 | $146.09 | $194.03 | 235,500 | — | — |
| 2015-06-17 | $145.02 | $192.61 | 229,700 | — | — |
| 2015-06-16 | $143.53 | $190.63 | 378,100 | — | — |
| 2015-06-15 | $143.10 | $190.06 | 548,400 | — | — |
| 2015-06-12 | $147.21 | $195.52 | 249,400 | — | — |
| 2015-06-11 | $146.84 | $195.03 | 212,500 | — | — |
| 2015-06-10 | $146.90 | $195.11 | 353,000 | — | — |
| 2015-06-09 | $144.95 | $192.52 | 316,500 | — | — |
| 2015-06-08 | $146.72 | $194.87 | 343,600 | — | — |
| 2015-06-05 | $145.86 | $193.73 | 394,500 | — | — |
| 2015-06-04 | $146.89 | $195.10 | 461,700 | — | — |
| 2015-06-03 | $146.72 | $194.87 | 581,600 | — | — |
| 2015-06-02 | $146.55 | $194.64 | 1,220,700 | — | — |
| 2015-06-01 | $139.79 | $185.67 | 627,000 | — | — |
| 2015-05-29 | $141.08 | $187.38 | 432,000 | — | — |
| 2015-05-28 | $142.41 | $189.15 | 411,600 | — | — |
| 2015-05-27 | $141.61 | $188.08 | 449,500 | — | — |
| 2015-05-26 | $140.26 | $186.29 | 348,500 | — | — |
| 2015-05-22 | $138.40 | $183.82 | 163,700 | — | — |
| 2015-05-21 | $139.22 | $184.91 | 207,600 | — | — |
| 2015-05-20 | $139.15 | $184.82 | 192,800 | — | — |
| 2015-05-19 | $138.85 | $184.42 | 222,400 | — | — |
| 2015-05-18 | $135.89 | $180.49 | 404,500 | — | — |
| 2015-05-15 | $135.36 | $179.78 | 204,500 | — | — |
| 2015-05-14 | $136.96 | $181.91 | 230,500 | — | — |
| 2015-05-13 | $135.60 | $180.10 | 236,300 | — | — |
| 2015-05-12 | $135.19 | $179.56 | 233,300 | — | — |
| 2015-05-11 | $136.43 | $181.20 | 148,700 | — | — |
| 2015-05-08 | $136.82 | $181.72 | 200,200 | — | — |
| 2015-05-07 | $136.10 | $180.77 | 254,500 | — | — |
| 2015-05-06 | $132.96 | $176.59 | 272,100 | — | — |
| 2015-05-05 | $132.41 | $175.86 | 320,400 | — | — |
| 2015-05-04 | $134.15 | $178.17 | 361,600 | — | — |
| 2015-05-01 | $133.83 | $177.75 | 395,300 | — | — |
| 2015-04-30 | $132.48 | $175.96 | 375,600 | — | — |
| 2015-04-29 | $134.14 | $178.16 | 468,200 | — | — |
| 2015-04-28 | $140.55 | $186.68 | 144,600 | — | — |
| 2015-04-27 | $140.19 | $186.20 | 229,300 | — | — |
| 2015-04-24 | $142.08 | $188.71 | 245,600 | — | — |
| 2015-04-23 | $141.41 | $187.82 | 373,100 | — | — |
| 2015-04-22 | $137.40 | $182.49 | 368,300 | — | — |
| 2015-04-21 | $138.50 | $183.95 | 294,700 | — | — |
| 2015-04-20 | $139.99 | $185.93 | 258,500 | — | — |
| 2015-04-17 | $139.91 | $185.83 | 251,000 | — | — |
| 2015-04-16 | $141.91 | $188.48 | 211,900 | — | — |
| 2015-04-15 | $141.88 | $188.44 | 427,300 | — | — |
| 2015-04-14 | $145.59 | $192.04 | 319,400 | — | — |
| 2015-04-13 | $148.11 | $195.37 | 150,500 | — | — |
| 2015-04-10 | $148.89 | $196.39 | 257,000 | — | — |
| 2015-04-09 | $147.70 | $194.82 | 202,300 | — | — |
| 2015-04-08 | $149.00 | $196.54 | 322,400 | — | — |
| 2015-04-07 | $147.61 | $194.71 | 309,900 | — | — |
| 2015-04-06 | $150.45 | $198.45 | 190,900 | — | — |
| 2015-04-02 | $151.65 | $200.03 | 225,200 | — | — |
| 2015-04-01 | $150.25 | $198.19 | 318,100 | — | — |
| 2015-03-31 | $152.14 | $200.68 | 306,200 | — | — |
| 2015-03-30 | $152.79 | $201.54 | 179,900 | — | — |
| 2015-03-27 | $151.08 | $199.28 | 166,400 | — | — |
| 2015-03-26 | $150.02 | $197.88 | 276,900 | — | — |
| 2015-03-25 | $150.08 | $197.96 | 522,200 | — | — |
| 2015-03-24 | $155.64 | $205.30 | 225,400 | — | — |
| 2015-03-23 | $155.21 | $204.73 | 170,100 | — | — |
| 2015-03-20 | $155.21 | $204.73 | 410,800 | — | — |
| 2015-03-19 | $154.84 | $204.24 | 295,700 | — | — |
| 2015-03-18 | $152.89 | $201.67 | 302,900 | — | — |
| 2015-03-17 | $154.20 | $203.40 | 206,300 | — | — |
| 2015-03-16 | $153.59 | $202.59 | 310,200 | — | — |
| 2015-03-13 | $151.71 | $200.11 | 277,600 | — | — |
| 2015-03-12 | $153.49 | $202.46 | 374,600 | — | — |
| 2015-03-11 | $149.70 | $197.46 | 216,600 | — | — |
| 2015-03-10 | $149.58 | $197.30 | 262,000 | — | — |
| 2015-03-09 | $150.13 | $198.03 | 295,200 | — | — |
| 2015-03-06 | $147.51 | $194.57 | 313,200 | — | — |
| 2015-03-05 | $151.16 | $199.39 | 302,300 | — | — |
| 2015-03-04 | $149.57 | $197.29 | 361,700 | — | — |
| 2015-03-03 | $151.76 | $200.18 | 481,800 | — | — |
| 2015-03-02 | $150.43 | $198.43 | 538,600 | — | — |
| 2015-02-27 | $151.03 | $199.22 | 523,800 | — | — |
| 2015-02-26 | $151.02 | $199.20 | 431,100 | — | — |
| 2015-02-25 | $149.56 | $197.28 | 623,900 | — | — |
| 2015-02-24 | $145.81 | $192.33 | 1,047,100 | — | — |
| 2015-02-23 | $134.25 | $177.08 | 523,400 | — | — |
| 2015-02-20 | $134.71 | $177.69 | 281,300 | — | — |
| 2015-02-19 | $134.41 | $177.29 | 260,700 | — | — |
| 2015-02-18 | $133.49 | $176.08 | 241,600 | — | — |
| 2015-02-17 | $131.77 | $173.81 | 297,800 | — | — |
| 2015-02-13 | $130.79 | $172.52 | 165,900 | — | — |
| 2015-02-12 | $130.95 | $172.73 | 268,900 | — | — |
| 2015-02-11 | $130.64 | $172.32 | 318,000 | — | — |
| 2015-02-10 | $130.22 | $171.77 | 651,000 | — | — |
| 2015-02-09 | $124.72 | $164.51 | 831,000 | — | — |
| 2015-02-06 | $128.20 | $169.10 | 908,400 | — | — |
| 2015-02-05 | $136.08 | $179.50 | 1,078,600 | — | — |
| 2015-02-04 | $135.87 | $179.22 | 281,400 | — | — |
| 2015-02-03 | $133.53 | $176.13 | 299,400 | — | — |
| 2015-02-02 | $132.00 | $174.12 | 245,600 | — | — |
| 2015-01-30 | $134.51 | $177.43 | 257,200 | — | — |
| 2015-01-29 | $137.55 | $181.44 | 173,000 | — | — |
| 2015-01-28 | $134.52 | $177.44 | 211,500 | — | — |
| 2015-01-27 | $135.18 | $178.31 | 185,100 | — | — |
| 2015-01-26 | $136.67 | $180.28 | 153,600 | — | — |
| 2015-01-23 | $134.46 | $177.36 | 208,700 | — | — |
| 2015-01-22 | $133.42 | $175.99 | 281,000 | — | — |
| 2015-01-21 | $131.43 | $173.36 | 150,500 | — | — |
| 2015-01-20 | $132.72 | $175.06 | 165,500 | — | — |
| 2015-01-16 | $132.10 | $174.25 | 199,300 | — | — |
| 2015-01-15 | $131.29 | $173.18 | 422,500 | — | — |
| 2015-01-14 | $133.33 | $175.87 | 306,700 | — | — |
| 2015-01-13 | $136.73 | $179.04 | 263,900 | — | — |
| 2015-01-12 | $135.22 | $177.06 | 311,500 | — | — |
| 2015-01-09 | $134.89 | $176.63 | 553,100 | — | — |
| 2015-01-08 | $136.22 | $178.37 | 573,700 | — | — |
| 2015-01-07 | $136.60 | $178.87 | 510,500 | — | — |
| 2015-01-06 | $133.99 | $175.45 | 397,900 | — | — |
| 2015-01-05 | $137.43 | $179.95 | 315,500 | — | — |
| 2015-01-02 | $138.77 | $181.71 | 282,200 | — | — |