Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.23 | $1.23 | 96,820 | — | — |
| 1984-12-28 | $1.26 | $1.26 | 82,013 | — | — |
| 1984-12-27 | $1.25 | $1.25 | 30,755 | — | — |
| 1984-12-26 | $1.32 | $1.32 | 72,900 | — | — |
| 1984-12-24 | $1.23 | $1.23 | 9,113 | — | — |
| 1984-12-21 | $1.26 | $1.26 | 125,297 | — | — |
| 1984-12-20 | $1.23 | $1.23 | 52,397 | — | — |
| 1984-12-19 | $1.25 | $1.25 | 132,131 | — | — |
| 1984-12-18 | $1.21 | $1.21 | 123,019 | — | — |
| 1984-12-17 | $1.21 | $1.21 | 25,059 | — | — |
| 1984-12-14 | $1.17 | $1.17 | 13,669 | — | — |
| 1984-12-13 | $1.17 | $1.17 | 72,900 | — | — |
| 1984-12-12 | $1.21 | $1.21 | 13,669 | — | — |
| 1984-12-11 | $1.23 | $1.23 | 11,391 | — | — |
| 1984-12-10 | $1.17 | $1.17 | 31,894 | — | — |
| 1984-12-07 | $1.25 | $1.25 | 9,113 | — | — |
| 1984-12-06 | $1.23 | $1.23 | 11,391 | — | — |
| 1984-12-05 | $1.23 | $1.23 | 79,734 | — | — |
| 1984-12-04 | $1.34 | $1.34 | 127,575 | — | — |
| 1984-12-03 | $1.32 | $1.32 | 29,616 | — | — |
| 1984-11-30 | $1.32 | $1.32 | 22,781 | — | — |
| 1984-11-29 | $1.36 | $1.36 | 109,350 | — | — |
| 1984-11-28 | $1.32 | $1.32 | 54,675 | — | — |
| 1984-11-27 | $1.32 | $1.32 | 54,675 | — | — |
| 1984-11-26 | $1.26 | $1.26 | 45,563 | — | — |
| 1984-11-23 | $1.23 | $1.23 | 123,019 | — | — |
| 1984-11-21 | $1.21 | $1.21 | 161,747 | — | — |
| 1984-11-20 | $1.17 | $1.17 | 358,805 | — | — |
| 1984-11-19 | $1.04 | $1.04 | 282,488 | — | — |
| 1984-11-16 | $1.10 | $1.10 | 161,747 | — | — |
| 1984-11-15 | $1.13 | $1.13 | 154,913 | — | — |
| 1984-11-14 | $1.21 | $1.21 | 242,620 | — | — |
| 1984-11-13 | $1.21 | $1.21 | 154,913 | — | — |
| 1984-11-12 | $1.23 | $1.23 | 72,900 | — | — |
| 1984-11-09 | $1.25 | $1.25 | 66,066 | — | — |
| 1984-11-08 | $1.23 | $1.23 | 206,170 | — | — |
| 1984-11-07 | $1.25 | $1.25 | 570,670 | — | — |
| 1984-11-06 | $1.25 | $1.25 | 136,688 | — | — |
| 1984-11-05 | $1.25 | $1.25 | 521,691 | — | — |
| 1984-11-02 | $1.25 | $1.25 | 150,356 | — | — |
| 1984-11-01 | $1.25 | $1.25 | 125,297 | — | — |
| 1984-10-31 | $1.23 | $1.23 | 150,356 | — | — |
| 1984-10-30 | $1.23 | $1.23 | 176,555 | — | — |
| 1984-10-29 | $1.23 | $1.23 | 302,991 | — | — |
| 1984-10-26 | $1.28 | $1.28 | 70,622 | — | — |
| 1984-10-25 | $1.28 | $1.28 | 300,713 | — | — |
| 1984-10-24 | $1.28 | $1.28 | 191,363 | — | — |
| 1984-10-23 | $1.28 | $1.28 | 858,853 | — | — |
| 1984-10-22 | $1.47 | $1.47 | 1,186,903 | — | — |
| 1984-10-19 | $1.48 | $1.48 | 207,309 | — | — |
| 1984-10-18 | $1.47 | $1.47 | 34,172 | — | — |
| 1984-10-17 | $1.54 | $1.54 | 85,430 | — | — |
| 1984-10-16 | $1.56 | $1.56 | 972,759 | — | — |
| 1984-10-15 | $1.50 | $1.50 | 218,700 | — | — |
| 1984-10-12 | $1.45 | $1.45 | 473,850 | — | — |
| 1984-10-11 | $1.45 | $1.45 | 534,220 | — | — |
| 1984-10-10 | $1.45 | $1.45 | 321,216 | — | — |
| 1984-10-09 | $1.47 | $1.47 | 118,463 | — | — |
| 1984-10-08 | $1.45 | $1.45 | 332,606 | — | — |
| 1984-10-05 | $1.43 | $1.43 | 268,819 | — | — |
| 1984-10-04 | $1.47 | $1.47 | 113,906 | — | — |
| 1984-10-03 | $1.47 | $1.47 | 1,110,586 | — | — |
| 1984-10-02 | $1.45 | $1.45 | 285,905 | — | — |
| 1984-10-01 | $1.45 | $1.45 | 815,569 | — | — |
| 1984-09-28 | $1.48 | $1.48 | 6,535,941 | — | — |
| 1984-09-27 | $1.50 | $1.50 | 79,734 | — | — |
| 1984-09-26 | $1.74 | $1.74 | 152,634 | — | — |
| 1984-09-25 | $1.62 | $1.62 | 109,350 | — | — |
| 1984-09-24 | $1.69 | $1.69 | 66,066 | — | — |
| 1984-09-21 | $1.67 | $1.67 | 9,113 | — | — |
| 1984-09-20 | $1.67 | $1.67 | 124,158 | — | — |
| 1984-09-19 | $1.67 | $1.67 | 18,225 | — | — |
| 1984-09-18 | $1.69 | $1.69 | 41,006 | — | — |
| 1984-09-17 | $1.70 | $1.70 | 91,125 | — | — |
| 1984-09-14 | $1.67 | $1.67 | 107,072 | — | — |
| 1984-09-13 | $1.65 | $1.65 | 2,278 | — | — |
| 1984-09-12 | $1.69 | $1.69 | 9,113 | — | — |
| 1984-09-11 | $1.69 | $1.69 | 18,225 | — | — |
| 1984-09-10 | $1.67 | $1.67 | 9,113 | — | — |
| 1984-09-07 | $1.71 | $1.71 | 37,589 | — | — |
| 1984-09-06 | $1.71 | $1.71 | 21,642 | — | — |
| 1984-09-05 | $1.69 | $1.69 | 177,694 | — | — |
| 1984-09-04 | $1.71 | $1.71 | 156,052 | — | — |
| 1984-08-31 | $1.80 | $1.80 | 218,700 | — | — |
| 1984-08-30 | $1.91 | $1.91 | 356,527 | — | — |
| 1984-08-29 | $1.91 | $1.91 | 69,483 | — | — |
| 1984-08-28 | $1.89 | $1.89 | 381,586 | — | — |
| 1984-08-27 | $1.93 | $1.93 | 56,953 | — | — |
| 1984-08-24 | $1.93 | $1.93 | 76,317 | — | — |
| 1984-08-23 | $1.95 | $1.95 | 35,311 | — | — |
| 1984-08-22 | $1.95 | $1.95 | 84,291 | — | — |
| 1984-08-21 | $2.02 | $2.02 | 96,820 | — | — |
| 1984-08-20 | $2.02 | $2.02 | 20,503 | — | — |
| 1984-08-17 | $2.02 | $2.02 | 38,728 | — | — |
| 1984-08-16 | $2.06 | $2.06 | 136,688 | — | — |
| 1984-08-15 | $2.06 | $2.06 | 21,642 | — | — |
| 1984-08-14 | $2.04 | $2.04 | 36,450 | — | — |
| 1984-08-13 | $2.06 | $2.06 | 41,006 | — | — |
| 1984-08-10 | $2.04 | $2.04 | 277,931 | — | — |
| 1984-08-09 | $2.02 | $2.02 | 108,211 | — | — |
| 1984-08-08 | $2.02 | $2.02 | 119,602 | — | — |
| 1984-08-07 | $2.00 | $2.00 | 95,681 | — | — |
| 1984-08-06 | $2.00 | $2.00 | 234,647 | — | — |
| 1984-08-03 | $1.89 | $1.89 | 117,323 | — | — |
| 1984-08-02 | $1.78 | $1.78 | 75,178 | — | — |
| 1984-08-01 | $1.78 | $1.78 | 5,695 | — | — |
| 1984-07-31 | $1.78 | $1.78 | 4,556 | — | — |
| 1984-07-30 | $1.78 | $1.78 | 76,317 | — | — |
| 1984-07-27 | $1.76 | $1.76 | 23,920 | — | — |
| 1984-07-26 | $1.76 | $1.76 | 14,808 | — | — |
| 1984-07-25 | $1.76 | $1.76 | 4,556 | — | — |
| 1984-07-24 | $1.73 | $1.73 | 136,688 | — | — |
| 1984-07-23 | $1.73 | $1.73 | 107,072 | — | — |
| 1984-07-20 | $1.73 | $1.73 | 7,973 | — | — |
| 1984-07-19 | $1.73 | $1.73 | 48,980 | — | — |
| 1984-07-18 | $1.73 | $1.73 | 17,086 | — | — |
| 1984-07-17 | $1.73 | $1.73 | 120,741 | — | — |
| 1984-07-16 | $1.73 | $1.73 | 3,417 | — | — |
| 1984-07-13 | $1.73 | $1.73 | 13,669 | — | — |
| 1984-07-12 | $1.73 | $1.73 | 3,417 | — | — |
| 1984-07-11 | $1.73 | $1.73 | 19,364 | — | — |
| 1984-07-10 | $1.76 | $1.76 | 9,113 | — | — |
| 1984-07-09 | $1.76 | $1.76 | 36,450 | — | — |
| 1984-07-06 | $1.80 | $1.80 | 59,231 | — | — |
| 1984-07-05 | $1.80 | $1.80 | 44,423 | — | — |
| 1984-07-03 | $1.80 | $1.80 | 15,947 | — | — |
| 1984-07-02 | $1.78 | $1.78 | 13,669 | — | — |
| 1984-06-29 | $1.78 | $1.78 | 102,516 | — | — |
| 1984-06-28 | $1.76 | $1.76 | 39,867 | — | — |
| 1984-06-27 | $1.73 | $1.73 | 14,808 | — | — |
| 1984-06-26 | $1.78 | $1.78 | 25,059 | — | — |
| 1984-06-25 | $1.78 | $1.78 | 158,330 | — | — |
| 1984-06-22 | $1.76 | $1.76 | 27,338 | — | — |
| 1984-06-21 | $1.73 | $1.73 | 1,139 | — | — |
| 1984-06-20 | $1.73 | $1.73 | 28,477 | — | — |
| 1984-06-19 | $1.76 | $1.76 | 3,417 | — | — |
| 1984-06-18 | $1.76 | $1.76 | 14,808 | — | — |
| 1984-06-15 | $1.76 | $1.76 | 30,755 | — | — |
| 1984-06-14 | $1.78 | $1.78 | 36,450 | — | — |
| 1984-06-13 | $1.80 | $1.80 | 51,258 | — | — |
| 1984-06-12 | $1.76 | $1.76 | 27,338 | — | — |
| 1984-06-11 | $1.76 | $1.76 | 2,278 | — | — |
| 1984-06-08 | $1.76 | $1.76 | 27,338 | — | — |
| 1984-06-07 | $1.76 | $1.76 | 28,477 | — | — |
| 1984-06-06 | $1.78 | $1.78 | 59,231 | — | — |
| 1984-06-05 | $1.73 | $1.73 | 53,536 | — | — |
| 1984-06-04 | $1.67 | $1.67 | 7,973 | — | — |
| 1984-06-01 | $1.65 | $1.65 | 30,755 | — | — |
| 1984-05-31 | $1.62 | $1.62 | 60,370 | — | — |
| 1984-05-30 | $1.62 | $1.62 | 99,098 | — | — |
| 1984-05-29 | $1.62 | $1.62 | 55,814 | — | — |
| 1984-05-25 | $1.62 | $1.62 | 11,391 | — | — |
| 1984-05-24 | $1.62 | $1.62 | 18,225 | — | — |
| 1984-05-23 | $1.62 | $1.62 | 41,006 | — | — |
| 1984-05-22 | $1.60 | $1.60 | 39,867 | — | — |
| 1984-05-21 | $1.60 | $1.60 | 19,364 | — | — |
| 1984-05-18 | $1.60 | $1.60 | 43,284 | — | — |
| 1984-05-17 | $1.62 | $1.62 | 85,430 | — | — |
| 1984-05-16 | $1.62 | $1.62 | 0 | — | — |
| 1984-05-15 | $1.62 | $1.62 | 0 | — | — |
| 1984-05-14 | $1.62 | $1.62 | 12,530 | — | — |
| 1984-05-11 | $1.62 | $1.62 | 25,059 | — | — |
| 1984-05-10 | $1.62 | $1.62 | 9,113 | — | — |
| 1984-05-09 | $1.62 | $1.62 | 25,059 | — | — |
| 1984-05-08 | $1.62 | $1.62 | 42,145 | — | — |
| 1984-05-07 | $1.62 | $1.62 | 9,113 | — | — |
| 1984-05-04 | $1.62 | $1.62 | 18,225 | — | — |
| 1984-05-03 | $1.65 | $1.65 | 18,225 | — | — |
| 1984-05-02 | $1.62 | $1.62 | 56,953 | — | — |
| 1984-05-01 | $1.62 | $1.62 | 11,391 | — | — |
| 1984-04-30 | $1.62 | $1.62 | 54,675 | — | — |
| 1984-04-27 | $1.62 | $1.62 | 51,258 | — | — |
| 1984-04-26 | $1.62 | $1.62 | 5,695 | — | — |
| 1984-04-25 | $1.60 | $1.60 | 4,556 | — | — |
| 1984-04-24 | $1.60 | $1.60 | 4,556 | — | — |
| 1984-04-23 | $1.60 | $1.60 | 6,834 | — | — |
| 1984-04-19 | $1.60 | $1.60 | 30,755 | — | — |
| 1984-04-18 | $1.62 | $1.62 | 12,530 | — | — |
| 1984-04-17 | $1.65 | $1.65 | 75,178 | — | — |
| 1984-04-16 | $1.67 | $1.67 | 83,152 | — | — |
| 1984-04-13 | $1.67 | $1.67 | 308,686 | — | — |
| 1984-04-12 | $1.62 | $1.62 | 11,391 | — | — |
| 1984-04-11 | $1.62 | $1.62 | 12,530 | — | — |
| 1984-04-10 | $1.62 | $1.62 | 349,692 | — | — |
| 1984-04-09 | $1.62 | $1.62 | 21,642 | — | — |
| 1984-04-06 | $1.62 | $1.62 | 34,172 | — | — |
| 1984-04-05 | $1.62 | $1.62 | 20,503 | — | — |
| 1984-04-04 | $1.67 | $1.67 | 199,336 | — | — |
| 1984-04-03 | $1.65 | $1.65 | 68,344 | — | — |
| 1984-04-02 | $1.69 | $1.69 | 9,113 | — | — |
| 1984-03-30 | $1.69 | $1.69 | 67,205 | — | — |
| 1984-03-29 | $1.69 | $1.69 | 36,450 | — | — |
| 1984-03-28 | $1.69 | $1.69 | 29,616 | — | — |
| 1984-03-27 | $1.69 | $1.69 | 38,728 | — | — |
| 1984-03-26 | $1.71 | $1.71 | 4,556 | — | — |
| 1984-03-23 | $1.71 | $1.71 | 30,755 | — | — |
| 1984-03-22 | $1.73 | $1.73 | 31,894 | — | — |
| 1984-03-21 | $1.78 | $1.78 | 56,953 | — | — |
| 1984-03-20 | $1.71 | $1.71 | 11,391 | — | — |
| 1984-03-19 | $1.69 | $1.69 | 62,648 | — | — |
| 1984-03-16 | $1.69 | $1.69 | 43,284 | — | — |
| 1984-03-15 | $1.65 | $1.65 | 21,642 | — | — |
| 1984-03-14 | $1.65 | $1.65 | 56,953 | — | — |
| 1984-03-13 | $1.65 | $1.65 | 68,344 | — | — |
| 1984-03-12 | $1.54 | $1.54 | 26,198 | — | — |
| 1984-03-09 | $1.51 | $1.51 | 6,834 | — | — |
| 1984-03-08 | $1.54 | $1.54 | 4,556 | — | — |
| 1984-03-07 | $1.51 | $1.51 | 14,808 | — | — |
| 1984-03-06 | $1.56 | $1.56 | 44,423 | — | — |
| 1984-03-05 | $1.60 | $1.60 | 18,225 | — | — |
| 1984-03-02 | $1.58 | $1.58 | 55,814 | — | — |
| 1984-03-01 | $1.51 | $1.51 | 59,231 | — | — |
| 1984-02-29 | $1.51 | $1.51 | 33,033 | — | — |
| 1984-02-28 | $1.51 | $1.51 | 132,131 | — | — |
| 1984-02-27 | $1.56 | $1.56 | 92,264 | — | — |
| 1984-02-24 | $1.51 | $1.51 | 307,547 | — | — |
| 1984-02-23 | $1.38 | $1.38 | 110,489 | — | — |
| 1984-02-22 | $1.45 | $1.45 | 79,734 | — | — |
| 1984-02-21 | $1.51 | $1.51 | 45,563 | — | — |
| 1984-02-17 | $1.51 | $1.51 | 26,198 | — | — |
| 1984-02-16 | $1.51 | $1.51 | 83,152 | — | — |
| 1984-02-15 | $1.54 | $1.54 | 117,323 | — | — |
| 1984-02-14 | $1.49 | $1.49 | 259,706 | — | — |
| 1984-02-13 | $1.47 | $1.47 | 47,841 | — | — |
| 1984-02-10 | $1.47 | $1.47 | 72,900 | — | — |
| 1984-02-09 | $1.47 | $1.47 | 223,256 | — | — |
| 1984-02-08 | $1.49 | $1.49 | 63,788 | — | — |
| 1984-02-07 | $1.49 | $1.49 | 140,105 | — | — |
| 1984-02-06 | $1.47 | $1.47 | 198,197 | — | — |
| 1984-02-03 | $1.51 | $1.51 | 126,436 | — | — |
| 1984-02-02 | $1.56 | $1.56 | 314,381 | — | — |
| 1984-02-01 | $1.56 | $1.56 | 12,530 | — | — |
| 1984-01-31 | $1.56 | $1.56 | 211,866 | — | — |
| 1984-01-30 | $1.49 | $1.49 | 222,117 | — | — |
| 1984-01-27 | $1.56 | $1.56 | 77,456 | — | — |
| 1984-01-26 | $1.56 | $1.56 | 219,839 | — | — |
| 1984-01-25 | $1.56 | $1.56 | 157,191 | — | — |
| 1984-01-24 | $1.58 | $1.58 | 84,291 | — | — |
| 1984-01-23 | $1.62 | $1.62 | 72,900 | — | — |
| 1984-01-20 | $1.69 | $1.69 | 30,755 | — | — |
| 1984-01-19 | $1.67 | $1.67 | 87,708 | — | — |
| 1984-01-18 | $1.73 | $1.73 | 23,920 | — | — |
| 1984-01-17 | $1.76 | $1.76 | 52,397 | — | — |
| 1984-01-16 | $1.78 | $1.78 | 10,252 | — | — |
| 1984-01-13 | $1.78 | $1.78 | 31,894 | — | — |
| 1984-01-12 | $1.80 | $1.80 | 23,920 | — | — |
| 1984-01-11 | $1.80 | $1.80 | 7,973 | — | — |
| 1984-01-10 | $1.82 | $1.82 | 23,920 | — | — |
| 1984-01-09 | $1.87 | $1.87 | 60,370 | — | — |
| 1984-01-06 | $1.84 | $1.84 | 84,291 | — | — |
| 1984-01-05 | $1.80 | $1.80 | 56,953 | — | — |
| 1984-01-04 | $1.80 | $1.80 | 27,338 | — | — |
| 1984-01-03 | $1.80 | $1.80 | 101,377 | — | — |