Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $140.76 | $184.31 | 311,400 | — | — |
| 2014-12-30 | $140.47 | $183.93 | 188,700 | — | — |
| 2014-12-29 | $140.68 | $184.21 | 254,300 | — | — |
| 2014-12-26 | $139.07 | $182.10 | 228,200 | — | — |
| 2014-12-24 | $138.16 | $180.91 | 86,700 | — | — |
| 2014-12-23 | $137.70 | $180.31 | 165,900 | — | — |
| 2014-12-22 | $136.48 | $178.71 | 158,500 | — | — |
| 2014-12-19 | $134.61 | $176.26 | 462,400 | — | — |
| 2014-12-18 | $134.71 | $176.39 | 265,700 | — | — |
| 2014-12-17 | $133.85 | $175.26 | 221,300 | — | — |
| 2014-12-16 | $129.37 | $169.40 | 251,700 | — | — |
| 2014-12-15 | $131.52 | $172.21 | 181,900 | — | — |
| 2014-12-12 | $132.51 | $173.51 | 189,100 | — | — |
| 2014-12-11 | $131.61 | $172.33 | 210,200 | — | — |
| 2014-12-10 | $130.41 | $170.76 | 207,000 | — | — |
| 2014-12-09 | $133.09 | $174.27 | 194,400 | — | — |
| 2014-12-08 | $132.78 | $173.86 | 379,100 | — | — |
| 2014-12-05 | $131.73 | $172.49 | 278,700 | — | — |
| 2014-12-04 | $128.78 | $168.63 | 169,800 | — | — |
| 2014-12-03 | $128.71 | $168.53 | 186,000 | — | — |
| 2014-12-02 | $129.00 | $168.91 | 320,300 | — | — |
| 2014-12-01 | $127.52 | $166.98 | 244,800 | — | — |
| 2014-11-28 | $128.01 | $167.62 | 182,300 | — | — |
| 2014-11-26 | $125.87 | $164.82 | 260,600 | — | — |
| 2014-11-25 | $124.40 | $162.89 | 543,300 | — | — |
| 2014-11-24 | $121.27 | $158.79 | 452,400 | — | — |
| 2014-11-21 | $118.57 | $155.26 | 152,800 | — | — |
| 2014-11-20 | $118.85 | $155.62 | 243,800 | — | — |
| 2014-11-19 | $118.04 | $154.56 | 212,600 | — | — |
| 2014-11-18 | $118.83 | $155.60 | 276,900 | — | — |
| 2014-11-17 | $118.44 | $155.09 | 208,700 | — | — |
| 2014-11-14 | $120.46 | $157.73 | 130,900 | — | — |
| 2014-11-13 | $120.64 | $157.97 | 186,800 | — | — |
| 2014-11-12 | $120.64 | $157.97 | 205,800 | — | — |
| 2014-11-11 | $119.52 | $156.50 | 236,900 | — | — |
| 2014-11-10 | $119.58 | $156.58 | 326,800 | — | — |
| 2014-11-07 | $118.44 | $155.09 | 345,700 | — | — |
| 2014-11-06 | $118.50 | $155.16 | 188,300 | — | — |
| 2014-11-05 | $118.16 | $154.72 | 237,300 | — | — |
| 2014-11-04 | $117.33 | $153.63 | 280,600 | — | — |
| 2014-11-03 | $115.77 | $151.59 | 198,000 | — | — |
| 2014-10-31 | $115.35 | $151.04 | 218,300 | — | — |
| 2014-10-30 | $115.00 | $150.58 | 203,800 | — | — |
| 2014-10-29 | $113.59 | $148.74 | 191,900 | — | — |
| 2014-10-28 | $113.34 | $148.41 | 187,800 | — | — |
| 2014-10-27 | $111.10 | $145.48 | 167,900 | — | — |
| 2014-10-24 | $110.99 | $145.33 | 128,400 | — | — |
| 2014-10-23 | $109.54 | $143.43 | 229,200 | — | — |
| 2014-10-22 | $108.92 | $142.62 | 159,200 | — | — |
| 2014-10-21 | $109.49 | $143.37 | 339,200 | — | — |
| 2014-10-20 | $108.98 | $142.70 | 186,600 | — | — |
| 2014-10-17 | $107.26 | $140.45 | 190,900 | — | — |
| 2014-10-16 | $107.27 | $140.46 | 213,400 | — | — |
| 2014-10-15 | $106.70 | $139.71 | 334,900 | — | — |
| 2014-10-14 | $108.19 | $140.36 | 411,500 | — | — |
| 2014-10-13 | $103.02 | $133.65 | 245,600 | — | — |
| 2014-10-10 | $103.62 | $134.43 | 217,800 | — | — |
| 2014-10-09 | $103.93 | $134.83 | 221,800 | — | — |
| 2014-10-08 | $103.20 | $133.88 | 219,800 | — | — |
| 2014-10-07 | $102.15 | $132.52 | 171,600 | — | — |
| 2014-10-06 | $103.79 | $134.65 | 157,600 | — | — |
| 2014-10-03 | $104.49 | $135.56 | 183,600 | — | — |
| 2014-10-02 | $102.57 | $133.06 | 195,700 | — | — |
| 2014-10-01 | $102.28 | $132.69 | 202,500 | — | — |
| 2014-09-30 | $103.19 | $133.87 | 177,900 | — | — |
| 2014-09-29 | $104.97 | $136.18 | 155,700 | — | — |
| 2014-09-26 | $104.04 | $134.97 | 134,400 | — | — |
| 2014-09-25 | $102.31 | $132.73 | 145,500 | — | — |
| 2014-09-24 | $103.37 | $134.10 | 145,000 | — | — |
| 2014-09-23 | $102.02 | $132.35 | 225,900 | — | — |
| 2014-09-22 | $102.92 | $133.52 | 210,800 | — | — |
| 2014-09-19 | $102.93 | $133.53 | 268,800 | — | — |
| 2014-09-18 | $103.85 | $134.73 | 218,400 | — | — |
| 2014-09-17 | $101.07 | $131.12 | 388,500 | — | — |
| 2014-09-16 | $103.27 | $133.97 | 295,300 | — | — |
| 2014-09-15 | $103.45 | $134.21 | 280,600 | — | — |
| 2014-09-12 | $102.58 | $133.08 | 217,100 | — | — |
| 2014-09-11 | $102.26 | $132.66 | 151,100 | — | — |
| 2014-09-10 | $102.08 | $132.43 | 84,800 | — | — |
| 2014-09-09 | $101.81 | $132.08 | 127,800 | — | — |
| 2014-09-08 | $102.64 | $133.16 | 113,400 | — | — |
| 2014-09-05 | $102.31 | $132.73 | 119,600 | — | — |
| 2014-09-04 | $101.59 | $131.79 | 102,000 | — | — |
| 2014-09-03 | $100.83 | $130.81 | 208,700 | — | — |
| 2014-09-02 | $100.55 | $130.44 | 136,400 | — | — |
| 2014-08-29 | $100.41 | $130.26 | 109,500 | — | — |
| 2014-08-28 | $100.19 | $129.98 | 106,500 | — | — |
| 2014-08-27 | $99.84 | $129.52 | 125,100 | — | — |
| 2014-08-26 | $100.53 | $130.42 | 192,500 | — | — |
| 2014-08-25 | $99.86 | $129.55 | 104,200 | — | — |
| 2014-08-22 | $99.42 | $128.98 | 131,200 | — | — |
| 2014-08-21 | $99.41 | $128.97 | 132,100 | — | — |
| 2014-08-20 | $99.31 | $128.84 | 112,300 | — | — |
| 2014-08-19 | $99.61 | $129.22 | 119,900 | — | — |
| 2014-08-18 | $98.66 | $127.99 | 143,600 | — | — |
| 2014-08-15 | $98.63 | $127.95 | 147,400 | — | — |
| 2014-08-14 | $99.13 | $128.60 | 137,800 | — | — |
| 2014-08-13 | $99.07 | $128.52 | 109,800 | — | — |
| 2014-08-12 | $98.73 | $128.08 | 145,000 | — | — |
| 2014-08-11 | $98.61 | $127.93 | 141,000 | — | — |
| 2014-08-08 | $97.92 | $127.03 | 130,100 | — | — |
| 2014-08-07 | $97.04 | $125.89 | 110,300 | — | — |
| 2014-08-06 | $97.15 | $126.03 | 148,800 | — | — |
| 2014-08-05 | $96.81 | $125.59 | 222,300 | — | — |
| 2014-08-04 | $97.75 | $126.81 | 181,100 | — | — |
| 2014-08-01 | $96.66 | $125.40 | 130,800 | — | — |
| 2014-07-31 | $96.96 | $125.79 | 165,700 | — | — |
| 2014-07-30 | $98.89 | $128.29 | 193,900 | — | — |
| 2014-07-29 | $98.49 | $127.77 | 191,300 | — | — |
| 2014-07-28 | $97.55 | $126.55 | 87,700 | — | — |
| 2014-07-25 | $97.77 | $126.84 | 85,800 | — | — |
| 2014-07-24 | $98.02 | $127.16 | 120,300 | — | — |
| 2014-07-23 | $97.70 | $126.75 | 163,100 | — | — |
| 2014-07-22 | $97.48 | $126.46 | 161,000 | — | — |
| 2014-07-21 | $96.86 | $125.66 | 150,300 | — | — |
| 2014-07-18 | $98.03 | $127.17 | 168,600 | — | — |
| 2014-07-17 | $97.45 | $126.42 | 141,300 | — | — |
| 2014-07-16 | $98.59 | $127.90 | 162,700 | — | — |
| 2014-07-15 | $99.27 | $127.49 | 191,300 | — | — |
| 2014-07-14 | $99.32 | $127.55 | 152,600 | — | — |
| 2014-07-11 | $99.52 | $127.81 | 161,000 | — | — |
| 2014-07-10 | $99.77 | $128.13 | 161,300 | — | — |
| 2014-07-09 | $99.86 | $128.24 | 83,400 | — | — |
| 2014-07-08 | $99.62 | $127.94 | 103,100 | — | — |
| 2014-07-07 | $99.98 | $128.40 | 199,500 | — | — |
| 2014-07-03 | $100.48 | $129.04 | 59,400 | — | — |
| 2014-07-02 | $100.02 | $128.45 | 122,700 | — | — |
| 2014-07-01 | $100.62 | $129.22 | 187,400 | — | — |
| 2014-06-30 | $99.57 | $127.87 | 170,000 | — | — |
| 2014-06-27 | $100.57 | $129.16 | 326,800 | — | — |
| 2014-06-26 | $100.40 | $128.94 | 117,500 | — | — |
| 2014-06-25 | $99.97 | $128.39 | 135,700 | — | — |
| 2014-06-24 | $99.31 | $127.54 | 159,900 | — | — |
| 2014-06-23 | $99.31 | $127.54 | 158,500 | — | — |
| 2014-06-20 | $99.13 | $127.31 | 277,900 | — | — |
| 2014-06-19 | $99.68 | $128.01 | 162,500 | — | — |
| 2014-06-18 | $99.64 | $127.96 | 190,200 | — | — |
| 2014-06-17 | $100.27 | $128.77 | 136,800 | — | — |
| 2014-06-16 | $99.91 | $128.31 | 196,000 | — | — |
| 2014-06-13 | $101.39 | $130.21 | 203,000 | — | — |
| 2014-06-12 | $101.13 | $129.87 | 174,700 | — | — |
| 2014-06-11 | $101.81 | $130.75 | 115,100 | — | — |
| 2014-06-10 | $100.91 | $129.59 | 202,900 | — | — |
| 2014-06-09 | $102.40 | $131.51 | 141,200 | — | — |
| 2014-06-06 | $102.74 | $131.94 | 147,900 | — | — |
| 2014-06-05 | $101.85 | $130.80 | 201,800 | — | — |
| 2014-06-04 | $100.23 | $128.72 | 106,000 | — | — |
| 2014-06-03 | $99.97 | $128.39 | 181,300 | — | — |
| 2014-06-02 | $100.57 | $129.16 | 220,100 | — | — |
| 2014-05-30 | $100.55 | $129.13 | 224,200 | — | — |
| 2014-05-29 | $99.25 | $127.46 | 337,400 | — | — |
| 2014-05-28 | $101.14 | $129.89 | 342,000 | — | — |
| 2014-05-27 | $100.52 | $129.09 | 152,200 | — | — |
| 2014-05-23 | $99.25 | $127.46 | 110,000 | — | — |
| 2014-05-22 | $98.24 | $126.16 | 151,100 | — | — |
| 2014-05-21 | $96.78 | $124.29 | 170,300 | — | — |
| 2014-05-20 | $97.11 | $124.71 | 226,900 | — | — |
| 2014-05-19 | $97.67 | $125.43 | 169,300 | — | — |
| 2014-05-16 | $97.37 | $125.05 | 167,800 | — | — |
| 2014-05-15 | $95.20 | $122.26 | 241,000 | — | — |
| 2014-05-14 | $94.79 | $121.73 | 173,600 | — | — |
| 2014-05-13 | $97.36 | $125.03 | 246,600 | — | — |
| 2014-05-12 | $97.79 | $125.59 | 192,900 | — | — |
| 2014-05-09 | $95.24 | $122.31 | 210,900 | — | — |
| 2014-05-08 | $96.21 | $123.56 | 184,200 | — | — |
| 2014-05-07 | $95.58 | $122.75 | 154,700 | — | — |
| 2014-05-06 | $96.05 | $123.35 | 171,600 | — | — |
| 2014-05-05 | $97.75 | $125.53 | 267,400 | — | — |
| 2014-05-02 | $96.92 | $124.47 | 226,000 | — | — |
| 2014-05-01 | $95.75 | $122.97 | 253,700 | — | — |
| 2014-04-30 | $94.74 | $121.67 | 245,500 | — | — |
| 2014-04-29 | $95.37 | $122.48 | 108,600 | — | — |
| 2014-04-28 | $94.62 | $121.51 | 164,800 | — | — |
| 2014-04-25 | $95.80 | $123.03 | 134,200 | — | — |
| 2014-04-24 | $96.53 | $123.97 | 139,400 | — | — |
| 2014-04-23 | $95.91 | $123.17 | 154,700 | — | — |
| 2014-04-22 | $96.74 | $124.24 | 172,200 | — | — |
| 2014-04-21 | $94.98 | $121.98 | 82,900 | — | — |
| 2014-04-17 | $95.67 | $122.86 | 130,300 | — | — |
| 2014-04-16 | $95.53 | $122.68 | 103,400 | — | — |
| 2014-04-15 | $94.73 | $121.66 | 213,200 | — | — |
| 2014-04-14 | $97.29 | $123.98 | 247,200 | — | — |
| 2014-04-11 | $95.66 | $121.90 | 261,900 | — | — |
| 2014-04-10 | $95.05 | $121.13 | 200,600 | — | — |
| 2014-04-09 | $96.52 | $123.00 | 229,000 | — | — |
| 2014-04-08 | $94.83 | $120.85 | 124,600 | — | — |
| 2014-04-07 | $94.86 | $120.88 | 247,000 | — | — |
| 2014-04-04 | $96.00 | $122.34 | 142,300 | — | — |
| 2014-04-03 | $98.41 | $125.41 | 139,500 | — | — |
| 2014-04-02 | $98.49 | $125.51 | 177,400 | — | — |
| 2014-04-01 | $98.63 | $125.69 | 138,000 | — | — |
| 2014-03-31 | $97.24 | $123.92 | 213,800 | — | — |
| 2014-03-28 | $97.22 | $123.89 | 171,700 | — | — |
| 2014-03-27 | $96.47 | $122.94 | 168,100 | — | — |
| 2014-03-26 | $96.95 | $123.55 | 185,900 | — | — |
| 2014-03-25 | $97.37 | $124.08 | 170,300 | — | — |
| 2014-03-24 | $97.60 | $124.38 | 253,900 | — | — |
| 2014-03-21 | $98.04 | $124.94 | 473,100 | — | — |
| 2014-03-20 | $100.41 | $127.96 | 224,500 | — | — |
| 2014-03-19 | $100.60 | $128.20 | 201,000 | — | — |
| 2014-03-18 | $102.16 | $130.19 | 181,200 | — | — |
| 2014-03-17 | $101.79 | $129.71 | 162,600 | — | — |
| 2014-03-14 | $100.68 | $128.30 | 198,900 | — | — |
| 2014-03-13 | $101.43 | $129.26 | 150,700 | — | — |
| 2014-03-12 | $102.79 | $130.99 | 227,900 | — | — |
| 2014-03-11 | $100.46 | $128.02 | 136,300 | — | — |
| 2014-03-10 | $100.70 | $128.33 | 158,400 | — | — |
| 2014-03-07 | $99.93 | $127.34 | 137,800 | — | — |
| 2014-03-06 | $98.72 | $125.80 | 183,100 | — | — |
| 2014-03-05 | $99.14 | $126.34 | 283,700 | — | — |
| 2014-03-04 | $100.92 | $128.61 | 588,300 | — | — |
| 2014-03-03 | $99.97 | $127.40 | 256,200 | — | — |
| 2014-02-28 | $99.45 | $126.73 | 296,900 | — | — |
| 2014-02-27 | $99.82 | $127.20 | 260,300 | — | — |
| 2014-02-26 | $97.96 | $124.83 | 362,600 | — | — |
| 2014-02-25 | $100.05 | $127.50 | 232,700 | — | — |
| 2014-02-24 | $99.40 | $126.67 | 284,200 | — | — |
| 2014-02-21 | $98.11 | $125.03 | 195,800 | — | — |
| 2014-02-20 | $97.93 | $124.80 | 161,600 | — | — |
| 2014-02-19 | $97.56 | $124.32 | 182,100 | — | — |
| 2014-02-18 | $98.67 | $125.74 | 183,100 | — | — |
| 2014-02-14 | $99.21 | $126.43 | 104,600 | — | — |
| 2014-02-13 | $100.08 | $127.54 | 261,400 | — | — |
| 2014-02-12 | $97.81 | $124.64 | 205,000 | — | — |
| 2014-02-11 | $98.94 | $126.08 | 205,500 | — | — |
| 2014-02-10 | $98.05 | $124.95 | 144,600 | — | — |
| 2014-02-07 | $97.13 | $123.78 | 143,600 | — | — |
| 2014-02-06 | $95.86 | $122.16 | 145,200 | — | — |
| 2014-02-05 | $94.63 | $120.59 | 154,000 | — | — |
| 2014-02-04 | $95.74 | $122.00 | 188,900 | — | — |
| 2014-02-03 | $95.11 | $121.20 | 313,900 | — | — |
| 2014-01-31 | $99.01 | $126.17 | 342,700 | — | — |
| 2014-01-30 | $97.78 | $124.60 | 220,500 | — | — |
| 2014-01-29 | $96.73 | $123.27 | 314,300 | — | — |
| 2014-01-28 | $98.99 | $126.15 | 292,000 | — | — |
| 2014-01-27 | $99.92 | $127.33 | 230,700 | — | — |
| 2014-01-24 | $101.37 | $129.18 | 235,800 | — | — |
| 2014-01-23 | $102.80 | $131.00 | 177,600 | — | — |
| 2014-01-22 | $103.44 | $131.82 | 182,700 | — | — |
| 2014-01-21 | $102.81 | $131.01 | 326,000 | — | — |
| 2014-01-17 | $103.21 | $131.52 | 314,300 | — | — |
| 2014-01-16 | $102.63 | $130.79 | 291,300 | — | — |
| 2014-01-15 | $104.16 | $132.73 | 291,400 | — | — |
| 2014-01-14 | $106.79 | $135.13 | 250,700 | — | — |
| 2014-01-13 | $107.04 | $135.45 | 197,800 | — | — |
| 2014-01-10 | $110.43 | $139.74 | 127,000 | — | — |
| 2014-01-09 | $110.38 | $139.67 | 165,200 | — | — |
| 2014-01-08 | $110.89 | $140.32 | 155,100 | — | — |
| 2014-01-07 | $111.06 | $140.53 | 183,700 | — | — |
| 2014-01-06 | $109.29 | $138.29 | 149,500 | — | — |
| 2014-01-03 | $110.59 | $139.94 | 160,000 | — | — |
| 2014-01-02 | $109.36 | $138.38 | 164,000 | — | — |