Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $236.00 | $257.45 | 1,525 | — | — |
| 2023-12-28 | $251.00 | $273.82 | 2,965 | — | — |
| 2023-12-27 | $249.00 | $271.64 | 3,118 | — | — |
| 2023-12-26 | $252.00 | $274.91 | 5,427 | — | — |
| 2023-12-22 | $254.00 | $277.09 | 11,399 | — | — |
| 2023-12-21 | $213.00 | $232.36 | 2,643 | — | — |
| 2023-12-20 | $205.00 | $223.64 | 2,853 | — | — |
| 2023-12-19 | $213.00 | $232.36 | 4,120 | — | — |
| 2023-12-18 | $197.00 | $214.91 | 3,189 | — | — |
| 2023-12-15 | $198.00 | $216.00 | 3,597 | — | — |
| 2023-12-14 | $200.00 | $218.18 | 3,280 | — | — |
| 2023-12-13 | $187.00 | $204.00 | 3,645 | — | — |
| 2023-12-12 | $176.00 | $192.00 | 2,811 | — | — |
| 2023-12-11 | $162.00 | $176.73 | 927 | — | — |
| 2023-12-08 | $161.00 | $175.64 | 399 | — | — |
| 2023-12-07 | $160.00 | $174.55 | 484 | — | — |
| 2023-12-06 | $157.00 | $171.27 | 648 | — | — |
| 2023-12-05 | $164.00 | $178.91 | 813 | — | — |
| 2023-12-04 | $161.00 | $175.64 | 2,853 | — | — |
| 2023-12-01 | $172.00 | $187.64 | 1,140 | — | — |
| 2023-11-30 | $164.00 | $178.91 | 2,371 | — | — |
| 2023-11-29 | $150.00 | $163.64 | 913 | — | — |
| 2023-11-28 | $153.00 | $166.91 | 797 | — | — |
| 2023-11-27 | $151.00 | $164.73 | 852 | — | — |
| 2023-11-24 | $159.00 | $173.45 | 397 | — | — |
| 2023-11-22 | $152.00 | $165.82 | 663 | — | — |
| 2023-11-21 | $150.00 | $163.64 | 958 | — | — |
| 2023-11-20 | $153.00 | $166.91 | 869 | — | — |
| 2023-11-17 | $145.00 | $158.18 | 828 | — | — |
| 2023-11-16 | $134.00 | $146.18 | 1,646 | — | — |
| 2023-11-15 | $139.00 | $151.64 | 1,042 | — | — |
| 2023-11-14 | $134.00 | $146.18 | 603 | — | — |
| 2023-11-13 | $133.00 | $145.09 | 335 | — | — |
| 2023-11-10 | $120.00 | $130.91 | 753 | — | — |
| 2023-11-09 | $120.00 | $130.91 | 1,026 | — | — |
| 2023-11-08 | $134.00 | $146.18 | 418 | — | — |
| 2023-11-07 | $134.00 | $146.18 | 1,172 | — | — |
| 2023-11-06 | $133.00 | $145.09 | 769 | — | — |
| 2023-11-03 | $135.00 | $147.27 | 2,019 | — | — |
| 2023-11-02 | $129.00 | $140.73 | 530 | — | — |
| 2023-11-01 | $126.00 | $137.45 | 337 | — | — |
| 2023-10-31 | $125.00 | $136.36 | 397 | — | — |
| 2023-10-30 | $130.00 | $141.82 | 1,429 | — | — |
| 2023-10-27 | $115.00 | $125.45 | 2,051 | — | — |
| 2023-10-26 | $125.00 | $136.36 | 1,309 | — | — |
| 2023-10-25 | $113.00 | $123.27 | 1,576 | — | — |
| 2023-10-24 | $115.00 | $125.45 | 1,519 | — | — |
| 2023-10-23 | $117.00 | $127.64 | 3,726 | — | — |
| 2023-10-20 | $126.00 | $137.45 | 1,209 | — | — |
| 2023-10-19 | $130.00 | $141.82 | 345 | — | — |
| 2023-10-18 | $131.00 | $142.91 | 1,276 | — | — |
| 2023-10-17 | $141.00 | $153.82 | 954 | — | — |
| 2023-10-16 | $143.00 | $156.00 | 2,220 | — | — |
| 2023-10-13 | $142.00 | $154.91 | 3,559 | — | — |
| 2023-10-12 | $125.00 | $136.36 | 1,358 | — | — |
| 2023-10-11 | $128.00 | $139.64 | 1,187 | — | — |
| 2023-10-10 | $132.00 | $144.00 | 798 | — | — |
| 2023-10-09 | $135.00 | $147.27 | 950 | — | — |
| 2023-10-06 | $139.00 | $151.64 | 1,493 | — | — |
| 2023-10-05 | $143.00 | $156.00 | 556 | — | — |
| 2023-10-04 | $139.00 | $151.64 | 509 | — | — |
| 2023-10-03 | $142.00 | $154.91 | 1,136 | — | — |
| 2023-10-02 | $142.00 | $154.91 | 1,988 | — | — |
| 2023-09-29 | $150.00 | $163.64 | 1,207 | — | — |
| 2023-09-28 | $157.00 | $171.27 | 1,231 | — | — |
| 2023-09-27 | $148.00 | $161.45 | 1,913 | — | — |
| 2023-09-26 | $143.00 | $156.00 | 2,144 | — | — |
| 2023-09-25 | $129.00 | $140.73 | 1,556 | — | — |
| 2023-09-22 | $141.00 | $153.82 | 2,301 | — | — |
| 2023-09-21 | $138.00 | $150.55 | 1,427 | — | — |
| 2023-09-20 | $139.00 | $151.64 | 1,153 | — | — |
| 2023-09-19 | $144.00 | $157.09 | 1,125 | — | — |
| 2023-09-18 | $143.00 | $156.00 | 887 | — | — |
| 2023-09-15 | $141.00 | $153.82 | 1,711 | — | — |
| 2023-09-14 | $147.00 | $160.36 | 404 | — | — |
| 2023-09-13 | $146.00 | $159.27 | 743 | — | — |
| 2023-09-12 | $146.00 | $159.27 | 673 | — | — |
| 2023-09-11 | $146.00 | $159.27 | 1,075 | — | — |
| 2023-09-08 | $148.00 | $161.45 | 364 | — | — |
| 2023-09-07 | $149.00 | $162.55 | 329 | — | — |
| 2023-09-06 | $151.00 | $164.73 | 1,413 | — | — |
| 2023-09-05 | $149.00 | $162.55 | 1,961 | — | — |
| 2023-09-01 | $157.00 | $171.27 | 1,409 | — | — |
| 2023-08-31 | $160.00 | $174.55 | 1,182 | — | — |
| 2023-08-30 | $160.00 | $174.55 | 735 | — | — |
| 2023-08-29 | $163.00 | $177.82 | 402 | — | — |
| 2023-08-28 | $162.00 | $176.73 | 710 | — | — |
| 2023-08-25 | $165.00 | $180.00 | 1,275 | — | — |
| 2023-08-24 | $161.00 | $175.64 | 438 | — | — |
| 2023-08-23 | $164.00 | $178.91 | 620 | — | — |
| 2023-08-22 | $162.00 | $176.73 | 778 | — | — |
| 2023-08-21 | $162.00 | $176.73 | 651 | — | — |
| 2023-08-18 | $157.00 | $171.27 | 971 | — | — |
| 2023-08-17 | $155.00 | $169.09 | 3,616 | — | — |
| 2023-08-16 | $153.00 | $166.91 | 2,478 | — | — |
| 2023-08-15 | $160.00 | $174.55 | 564 | — | — |
| 2023-08-14 | $165.00 | $180.00 | 1,302 | — | — |
| 2023-08-11 | $164.00 | $178.91 | 732 | — | — |
| 2023-08-10 | $163.00 | $177.82 | 667 | — | — |
| 2023-08-09 | $159.00 | $173.45 | 625 | — | — |
| 2023-08-08 | $162.00 | $176.73 | 775 | — | — |
| 2023-08-07 | $163.00 | $177.82 | 770 | — | — |
| 2023-08-04 | $160.00 | $174.55 | 840 | — | — |
| 2023-08-03 | $162.00 | $176.73 | 1,369 | — | — |
| 2023-08-02 | $159.00 | $173.45 | 1,962 | — | — |
| 2023-08-01 | $165.00 | $180.00 | 680 | — | — |
| 2023-07-31 | $164.00 | $178.91 | 1,025 | — | — |
| 2023-07-28 | $164.00 | $178.91 | 1,132 | — | — |
| 2023-07-27 | $161.00 | $175.64 | 1,358 | — | — |
| 2023-07-26 | $160.00 | $174.55 | 980 | — | — |
| 2023-07-25 | $162.00 | $176.73 | 611 | — | — |
| 2023-07-24 | $164.00 | $178.91 | 813 | — | — |
| 2023-07-21 | $166.00 | $181.09 | 1,104 | — | — |
| 2023-07-20 | $164.00 | $178.91 | 1,106 | — | — |
| 2023-07-19 | $160.00 | $174.55 | 2,371 | — | — |
| 2023-07-18 | $171.00 | $186.55 | 781 | — | — |
| 2023-07-17 | $169.00 | $184.36 | 1,875 | — | — |
| 2023-07-14 | $165.00 | $180.00 | 842 | — | — |
| 2023-07-13 | $164.00 | $178.91 | 1,446 | — | — |
| 2023-07-12 | $169.00 | $184.36 | 1,055 | — | — |
| 2023-07-11 | $172.00 | $187.64 | 975 | — | — |
| 2023-07-10 | $172.00 | $187.64 | 1,006 | — | — |
| 2023-07-07 | $167.00 | $182.18 | 616 | — | — |
| 2023-07-06 | $165.00 | $180.00 | 1,320 | — | — |
| 2023-07-05 | $170.00 | $185.45 | 1,274 | — | — |
| 2023-07-03 | $173.00 | $188.73 | 420 | — | — |
| 2023-06-30 | $174.00 | $189.82 | 841 | — | — |
| 2023-06-29 | $171.00 | $186.55 | 3,736 | — | — |
| 2023-06-28 | $178.00 | $194.18 | 1,377 | — | — |
| 2023-06-27 | $181.00 | $197.45 | 1,652 | — | — |
| 2023-06-26 | $183.00 | $199.64 | 785 | — | — |
| 2023-06-23 | $187.00 | $204.00 | 2,701 | — | — |
| 2023-06-22 | $189.00 | $206.18 | 1,876 | — | — |
| 2023-06-21 | $179.00 | $195.27 | 1,602 | — | — |
| 2023-06-20 | $188.00 | $205.09 | 2,009 | — | — |
| 2023-06-16 | $188.00 | $205.09 | 3,344 | — | — |
| 2023-06-15 | $191.00 | $208.36 | 5,057 | — | — |
| 2023-06-14 | $176.00 | $192.00 | 1,996 | — | — |
| 2023-06-13 | $178.00 | $194.18 | 4,709 | — | — |
| 2023-06-12 | $184.00 | $200.73 | 2,572 | — | — |
| 2023-06-09 | $182.00 | $198.55 | 1,653 | — | — |
| 2023-06-08 | $180.00 | $196.36 | 3,299 | — | — |
| 2023-06-07 | $189.00 | $206.18 | 2,890 | — | — |
| 2023-06-06 | $205.00 | $223.64 | 1,666 | — | — |
| 2023-06-05 | $201.00 | $219.27 | 1,792 | — | — |
| 2023-06-02 | $190.00 | $207.27 | 1,862 | — | — |
| 2023-06-01 | $192.00 | $209.45 | 1,946 | — | — |
| 2023-05-31 | $186.00 | $202.91 | 2,578 | — | — |
| 2023-05-30 | $180.00 | $196.36 | 2,273 | — | — |
| 2023-05-26 | $185.00 | $201.82 | 2,139 | — | — |
| 2023-05-25 | $174.00 | $189.82 | 2,257 | — | — |
| 2023-05-24 | $180.00 | $196.36 | 5,071 | — | — |
| 2023-05-23 | $191.00 | $208.36 | 3,855 | — | — |
| 2023-05-22 | $208.00 | $226.91 | 6,633 | — | — |
| 2023-05-19 | $198.00 | $216.00 | 1,317 | — | — |
| 2023-05-18 | $196.00 | $213.82 | 2,333 | — | — |
| 2023-05-17 | $204.00 | $222.55 | 2,322 | — | — |
| 2023-05-16 | $194.00 | $211.64 | 4,545 | — | — |
| 2023-05-15 | $208.00 | $226.91 | 11,183 | — | — |
| 2023-05-12 | $192.00 | $209.45 | 10,443 | — | — |
| 2023-05-11 | $174.00 | $189.82 | 3,460 | — | — |
| 2023-05-10 | $176.00 | $192.00 | 5,259 | — | — |
| 2023-05-09 | $152.00 | $165.82 | 916 | — | — |
| 2023-05-08 | $148.00 | $161.45 | 1,488 | — | — |
| 2023-05-05 | $153.00 | $166.91 | 2,386 | — | — |
| 2023-05-04 | $146.00 | $159.27 | 1,460 | — | — |
| 2023-05-03 | $136.00 | $148.36 | 1,816 | — | — |
| 2023-05-02 | $141.00 | $153.82 | 1,073 | — | — |
| 2023-05-01 | $143.00 | $156.00 | 1,832 | — | — |
| 2023-04-28 | $140.00 | $152.73 | 845 | — | — |
| 2023-04-27 | $137.00 | $149.45 | 1,670 | — | — |
| 2023-04-26 | $137.00 | $149.45 | 1,718 | — | — |
| 2023-04-25 | $137.00 | $149.45 | 1,467 | — | — |
| 2023-04-24 | $140.00 | $152.73 | 1,328 | — | — |
| 2023-04-21 | $144.00 | $157.09 | 1,220 | — | — |
| 2023-04-20 | $147.00 | $160.36 | 814 | — | — |
| 2023-04-19 | $151.00 | $164.73 | 1,085 | — | — |
| 2023-04-18 | $150.00 | $163.64 | 2,770 | — | — |
| 2023-04-17 | $156.00 | $170.18 | 3,088 | — | — |
| 2023-04-14 | $147.00 | $160.36 | 1,659 | — | — |
| 2023-04-13 | $151.00 | $164.73 | 2,900 | — | — |
| 2023-04-12 | $143.00 | $156.00 | 1,830 | — | — |
| 2023-04-11 | $136.00 | $148.36 | 1,926 | — | — |
| 2023-04-10 | $133.00 | $145.09 | 967 | — | — |
| 2023-04-06 | $127.00 | $138.55 | 1,624 | — | — |
| 2023-04-05 | $122.00 | $133.09 | 2,423 | — | — |
| 2023-04-04 | $121.00 | $132.00 | 3,729 | — | — |
| 2023-04-03 | $125.00 | $136.36 | 3,528 | — | — |
| 2023-03-31 | $126.00 | $137.45 | 4,709 | — | — |
| 2023-03-30 | $125.00 | $136.36 | 4,439 | — | — |
| 2023-03-29 | $127.00 | $138.55 | 10,661 | — | — |
| 2023-03-28 | $140.00 | $152.73 | 2,797 | — | — |
| 2023-03-27 | $141.00 | $153.82 | 2,110 | — | — |
| 2023-03-24 | $139.00 | $151.64 | 1,612 | — | — |
| 2023-03-23 | $140.00 | $152.73 | 2,148 | — | — |
| 2023-03-22 | $138.00 | $150.55 | 1,980 | — | — |
| 2023-03-21 | $146.00 | $159.27 | 2,223 | — | — |
| 2023-03-20 | $144.00 | $157.09 | 1,395 | — | — |
| 2023-03-17 | $140.00 | $152.73 | 3,779 | — | — |
| 2023-03-16 | $148.00 | $161.45 | 3,203 | — | — |
| 2023-03-15 | $149.00 | $162.55 | 5,426 | — | — |
| 2023-03-14 | $155.00 | $169.09 | 6,235 | — | — |
| 2023-03-13 | $145.00 | $158.18 | 8,046 | — | — |
| 2023-03-10 | $131.00 | $142.91 | 6,310 | — | — |
| 2023-03-09 | $133.00 | $145.09 | 8,303 | — | — |
| 2023-03-08 | $147.00 | $160.36 | 5,045 | — | — |
| 2023-03-07 | $146.00 | $159.27 | 13,913 | — | — |
| 2023-03-06 | $148.00 | $161.45 | 12,239 | — | — |
| 2023-03-03 | $156.00 | $170.18 | 4,950 | — | — |
| 2023-03-02 | $151.00 | $164.73 | 7,461 | — | — |
| 2023-03-01 | $156.00 | $170.18 | 10,349 | — | — |
| 2023-02-28 | $154.00 | $168.00 | 12,055 | — | — |
| 2023-02-27 | $162.00 | $176.73 | 12,787 | — | — |
| 2023-02-24 | $169.00 | $184.36 | 10,023 | — | — |
| 2023-02-23 | $171.00 | $186.55 | 17,807 | — | — |
| 2023-02-22 | $178.00 | $194.18 | 13,753 | — | — |
| 2023-02-21 | $192.00 | $209.45 | 17,073 | — | — |
| 2023-02-17 | $188.00 | $205.09 | 25,570 | — | — |
| 2023-02-16 | $182.00 | $198.55 | 84,160 | — | — |
| 2023-02-15 | $152.00 | $165.82 | 147,194 | — | — |
| 2023-02-14 | $405.00 | $441.82 | 20,861 | — | — |
| 2023-02-13 | $378.00 | $412.36 | 14,454 | — | — |
| 2023-02-10 | $348.00 | $379.64 | 13,554 | — | — |
| 2023-02-09 | $326.00 | $355.64 | 48,639 | — | — |
| 2023-02-08 | $318.00 | $346.91 | 13,130 | — | — |
| 2023-02-07 | $334.00 | $364.36 | 69,580 | — | — |
| 2023-02-06 | $305.00 | $332.73 | 4,316 | — | — |
| 2023-02-03 | $309.00 | $337.09 | 3,806 | — | — |
| 2023-02-02 | $303.00 | $330.55 | 7,393 | — | — |
| 2023-02-01 | $309.00 | $337.09 | 7,356 | — | — |
| 2023-01-31 | $291.00 | $317.45 | 7,977 | — | — |
| 2023-01-30 | $290.00 | $316.36 | 16,369 | — | — |
| 2023-01-27 | $339.00 | $369.82 | 14,764 | — | — |
| 2023-01-26 | $335.00 | $365.45 | 45,880 | — | — |
| 2023-01-25 | $310.00 | $338.18 | 23,405 | — | — |
| 2023-01-24 | $317.00 | $345.82 | 9,936 | — | — |
| 2023-01-23 | $287.00 | $313.09 | 5,353 | — | — |
| 2023-01-20 | $256.00 | $279.27 | 5,206 | — | — |
| 2023-01-19 | $255.00 | $278.18 | 5,080 | — | — |
| 2023-01-18 | $269.00 | $293.45 | 5,691 | — | — |
| 2023-01-17 | $288.00 | $314.18 | 6,884 | — | — |
| 2023-01-13 | $302.00 | $329.45 | 9,071 | — | — |
| 2023-01-12 | $288.00 | $288.00 | 5,515 | — | — |
| 2023-01-11 | $278.00 | $278.00 | 4,136 | — | — |
| 2023-01-10 | $290.00 | $290.00 | 5,689 | — | — |
| 2023-01-09 | $278.00 | $278.00 | 4,686 | — | — |
| 2023-01-06 | $283.00 | $283.00 | 6,855 | — | — |
| 2023-01-05 | $260.00 | $260.00 | 12,229 | — | — |
| 2023-01-04 | $292.00 | $292.00 | 8,769 | — | — |
| 2023-01-03 | $291.00 | $291.00 | 14,810 | — | — |