Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,679.00 | — | 5,075 | — | — |
| 2017-12-28 | $1,702.00 | — | 2,980 | — | — |
| 2017-12-27 | $1,719.00 | — | 3,383 | — | — |
| 2017-12-26 | $1,722.00 | — | 4,768 | — | — |
| 2017-12-22 | $1,713.00 | — | 8,991 | — | — |
| 2017-12-21 | $1,614.00 | — | 4,533 | — | — |
| 2017-12-20 | $1,568.00 | — | 4,912 | — | — |
| 2017-12-19 | $1,619.00 | — | 8,898 | — | — |
| 2017-12-18 | $1,635.00 | — | 7,149 | — | — |
| 2017-12-15 | $1,651.00 | — | 18,508 | — | — |
| 2017-12-14 | $1,601.00 | — | 9,728 | — | — |
| 2017-12-13 | $1,647.00 | — | 10,776 | — | — |
| 2017-12-12 | $1,645.00 | — | 65,948 | — | — |
| 2017-12-11 | $1,432.00 | — | 6,339 | — | — |
| 2017-12-08 | $1,497.00 | — | 5,322 | — | — |
| 2017-12-07 | $1,421.00 | — | 3,923 | — | — |
| 2017-12-06 | $1,413.00 | — | 4,886 | — | — |
| 2017-12-05 | $1,420.00 | — | 3,892 | — | — |
| 2017-12-04 | $1,430.00 | — | 7,516 | — | — |
| 2017-12-01 | $1,408.00 | — | 5,045 | — | — |
| 2017-11-30 | $1,411.00 | — | 7,464 | — | — |
| 2017-11-29 | $1,342.00 | — | 3,767 | — | — |
| 2017-11-28 | $1,371.00 | — | 5,890 | — | — |
| 2017-11-27 | $1,418.00 | — | 20,320 | — | — |
| 2017-11-24 | $1,267.00 | — | 2,223 | — | — |
| 2017-11-22 | $1,255.00 | — | 2,388 | — | — |
| 2017-11-21 | $1,250.00 | — | 2,673 | — | — |
| 2017-11-20 | $1,247.00 | — | 2,584 | — | — |
| 2017-11-17 | $1,227.00 | — | 1,774 | — | — |
| 2017-11-16 | $1,218.00 | — | 3,725 | — | — |
| 2017-11-15 | $1,220.00 | — | 3,724 | — | — |
| 2017-11-14 | $1,229.00 | — | 6,833 | — | — |
| 2017-11-13 | $1,159.00 | — | 3,897 | — | — |
| 2017-11-10 | $1,171.00 | — | 3,702 | — | — |
| 2017-11-09 | $1,133.00 | — | 5,078 | — | — |
| 2017-11-08 | $1,175.00 | — | 7,120 | — | — |
| 2017-11-07 | $1,082.00 | — | 4,670 | — | — |
| 2017-11-06 | $1,108.00 | — | 7,565 | — | — |
| 2017-11-03 | $1,203.00 | — | 4,955 | — | — |
| 2017-11-02 | $1,209.00 | — | 7,556 | — | — |
| 2017-11-01 | $1,120.00 | — | 8,365 | — | — |
| 2017-10-31 | $1,150.00 | — | 7,289 | — | — |
| 2017-10-30 | $1,115.00 | — | 5,186 | — | — |
| 2017-10-27 | $1,086.00 | — | 4,152 | — | — |
| 2017-10-26 | $1,067.00 | — | 6,676 | — | — |
| 2017-10-25 | $1,051.00 | — | 6,073 | — | — |
| 2017-10-24 | $1,051.00 | — | 5,583 | — | — |
| 2017-10-23 | $1,076.00 | — | 7,242 | — | — |
| 2017-10-20 | $1,052.00 | — | 4,384 | — | — |
| 2017-10-19 | $1,087.00 | — | 4,106 | — | — |
| 2017-10-18 | $1,115.00 | — | 1,537 | — | — |
| 2017-10-17 | $1,149.00 | — | 3,782 | — | — |
| 2017-10-16 | $1,131.00 | — | 4,584 | — | — |
| 2017-10-13 | $1,126.00 | — | 9,054 | — | — |
| 2017-10-12 | $1,253.00 | — | 3,404 | — | — |
| 2017-10-11 | $1,309.00 | — | 25,443 | — | — |
| 2017-10-10 | $1,256.00 | — | 2,358 | — | — |
| 2017-10-09 | $1,228.00 | — | 5,815 | — | — |
| 2017-10-06 | $1,302.00 | — | 1,919 | — | — |
| 2017-10-05 | $1,316.00 | — | 2,751 | — | — |
| 2017-10-04 | $1,333.00 | — | 1,839 | — | — |
| 2017-10-03 | $1,356.00 | — | 5,278 | — | — |
| 2017-10-02 | $1,348.00 | — | 4,057 | — | — |
| 2017-09-29 | $1,399.00 | — | 6,756 | — | — |
| 2017-09-28 | $1,434.00 | — | 3,123 | — | — |
| 2017-09-27 | $1,417.00 | — | 3,597 | — | — |
| 2017-09-26 | $1,389.00 | — | 4,944 | — | — |
| 2017-09-25 | $1,485.00 | — | 10,500 | — | — |
| 2017-09-22 | $1,360.00 | — | 3,134 | — | — |
| 2017-09-21 | $1,407.00 | — | 3,095 | — | — |
| 2017-09-20 | $1,411.00 | — | 5,432 | — | — |
| 2017-09-19 | $1,466.00 | — | 9,522 | — | — |
| 2017-09-18 | $1,397.00 | — | 15,912 | — | — |
| 2017-09-15 | $1,182.00 | — | 4,702 | — | — |
| 2017-09-14 | $1,145.00 | — | 2,989 | — | — |
| 2017-09-13 | $1,135.00 | — | 3,349 | — | — |
| 2017-09-12 | $1,125.00 | — | 2,682 | — | — |
| 2017-09-11 | $1,155.00 | — | 2,607 | — | — |
| 2017-09-08 | $1,114.00 | — | 3,981 | — | — |
| 2017-09-07 | $1,142.00 | — | 3,365 | — | — |
| 2017-09-06 | $1,158.00 | — | 3,893 | — | — |
| 2017-09-05 | $1,192.00 | — | 4,419 | — | — |
| 2017-09-01 | $1,202.00 | — | 2,781 | — | — |
| 2017-08-31 | $1,220.00 | — | 7,476 | — | — |
| 2017-08-30 | $1,146.00 | — | 2,058 | — | — |
| 2017-08-29 | $1,141.00 | — | 2,841 | — | — |
| 2017-08-28 | $1,177.00 | — | 3,779 | — | — |
| 2017-08-25 | $1,111.00 | — | 4,091 | — | — |
| 2017-08-24 | $1,149.00 | — | 5,472 | — | — |
| 2017-08-23 | $1,053.00 | — | 3,083 | — | — |
| 2017-08-22 | $1,021.00 | — | 4,958 | — | — |
| 2017-08-21 | $1,014.00 | — | 1,693 | — | — |
| 2017-08-18 | $1,048.00 | — | 2,697 | — | — |
| 2017-08-17 | $1,044.00 | — | 4,306 | — | — |
| 2017-08-16 | $1,056.00 | — | 2,137 | — | — |
| 2017-08-15 | $1,066.00 | — | 1,870 | — | — |
| 2017-08-14 | $1,084.00 | — | 2,445 | — | — |
| 2017-08-11 | $1,074.00 | — | 4,679 | — | — |
| 2017-08-10 | $1,099.00 | — | 3,451 | — | — |
| 2017-08-09 | $1,174.00 | — | 3,226 | — | — |
| 2017-08-08 | $1,193.00 | — | 4,238 | — | — |
| 2017-08-07 | $1,168.00 | — | 4,709 | — | — |
| 2017-08-04 | $1,162.00 | — | 3,098 | — | — |
| 2017-08-03 | $1,128.00 | — | 3,349 | — | — |
| 2017-08-02 | $1,117.00 | — | 5,106 | — | — |
| 2017-08-01 | $1,157.00 | — | 2,071 | — | — |
| 2017-07-31 | $1,142.00 | — | 1,688 | — | — |
| 2017-07-28 | $1,179.00 | — | 2,383 | — | — |
| 2017-07-27 | $1,151.00 | — | 3,722 | — | — |
| 2017-07-26 | $1,197.00 | — | 2,506 | — | — |
| 2017-07-25 | $1,166.00 | — | 3,378 | — | — |
| 2017-07-24 | $1,210.00 | — | 4,021 | — | — |
| 2017-07-21 | $1,150.00 | — | 2,004 | — | — |
| 2017-07-20 | $1,183.00 | — | 4,768 | — | — |
| 2017-07-19 | $1,131.00 | — | 5,682 | — | — |
| 2017-07-18 | $1,114.00 | — | 2,573 | — | — |
| 2017-07-17 | $1,092.00 | — | 2,554 | — | — |
| 2017-07-14 | $1,098.00 | — | 2,991 | — | — |
| 2017-07-13 | $1,108.00 | — | 5,011 | — | — |
| 2017-07-12 | $1,095.00 | — | 3,353 | — | — |
| 2017-07-11 | $1,080.00 | — | 2,915 | — | — |
| 2017-07-10 | $1,081.00 | — | 3,575 | — | — |
| 2017-07-07 | $1,118.00 | — | 2,738 | — | — |
| 2017-07-06 | $1,112.00 | — | 5,323 | — | — |
| 2017-07-05 | $1,126.00 | — | 6,047 | — | — |
| 2017-07-03 | $1,109.00 | — | 2,149 | — | — |
| 2017-06-30 | $1,116.00 | — | 4,150 | — | — |
| 2017-06-29 | $1,108.00 | — | 5,796 | — | — |
| 2017-06-28 | $1,172.00 | — | 5,692 | — | — |
| 2017-06-27 | $1,155.00 | — | 8,631 | — | — |
| 2017-06-26 | $1,261.00 | — | 10,550 | — | — |
| 2017-06-23 | $1,341.00 | — | 33,552 | — | — |
| 2017-06-22 | $1,210.00 | — | 5,727 | — | — |
| 2017-06-21 | $1,213.00 | — | 5,793 | — | — |
| 2017-06-20 | $1,225.00 | — | 8,530 | — | — |
| 2017-06-19 | $1,203.00 | — | 9,580 | — | — |
| 2017-06-16 | $1,212.00 | — | 12,647 | — | — |
| 2017-06-15 | $1,132.00 | — | 5,531 | — | — |
| 2017-06-14 | $1,139.00 | — | 6,177 | — | — |
| 2017-06-13 | $1,191.00 | — | 15,046 | — | — |
| 2017-06-12 | $1,153.00 | — | 6,496 | — | — |
| 2017-06-09 | $1,163.00 | — | 6,847 | — | — |
| 2017-06-08 | $1,189.00 | — | 7,854 | — | — |
| 2017-06-07 | $1,154.00 | — | 17,247 | — | — |
| 2017-06-06 | $1,230.00 | — | 25,573 | — | — |
| 2017-06-05 | $1,105.00 | — | 48,468 | — | — |
| 2017-06-02 | $1,292.00 | — | 15,654 | — | — |
| 2017-06-01 | $1,276.00 | — | 13,929 | — | — |
| 2017-05-31 | $1,269.00 | — | 25,548 | — | — |
| 2017-05-30 | $1,342.00 | — | 27,382 | — | — |
| 2017-05-26 | $1,300.00 | — | 37,609 | — | — |
| 2017-05-25 | $1,389.00 | — | 142,830 | — | — |
| 2017-05-24 | $1,400.00 | — | 168,114 | — | — |
| 2017-05-23 | $1,325.00 | — | 131,448 | — | — |
| 2017-05-22 | $1,101.00 | — | 64,348 | — | — |
| 2017-05-19 | $1,276.00 | — | 361,719 | — | — |
| 2017-05-18 | $1,067.00 | — | 368,336 | — | — |
| 2017-05-17 | $537.00 | — | 3,897 | — | — |
| 2017-05-16 | $537.00 | — | 1,274 | — | — |
| 2017-05-15 | $513.00 | — | 1,777 | — | — |
| 2017-05-12 | $500.00 | — | 2,653 | — | — |
| 2017-05-11 | $407.00 | — | 2,002 | — | — |
| 2017-05-10 | $392.00 | — | 723 | — | — |
| 2017-05-09 | $393.00 | — | 456 | — | — |
| 2017-05-08 | $389.00 | — | 743 | — | — |
| 2017-05-05 | $393.00 | — | 955 | — | — |
| 2017-05-04 | $412.00 | — | 235 | — | — |
| 2017-05-03 | $407.00 | — | 669 | — | — |
| 2017-05-02 | $416.00 | — | 410 | — | — |
| 2017-05-01 | $432.00 | — | 7,806 | — | — |
| 2017-04-28 | $430.00 | — | 286 | — | — |
| 2017-04-27 | $451.00 | — | 345 | — | — |
| 2017-04-26 | $458.00 | — | 555 | — | — |
| 2017-04-25 | $449.00 | — | 788 | — | — |
| 2017-04-24 | $446.00 | — | 778 | — | — |
| 2017-04-21 | $451.00 | — | 377 | — | — |
| 2017-04-20 | $468.00 | — | 393 | — | — |
| 2017-04-19 | $456.00 | — | 442 | — | — |
| 2017-04-18 | $440.00 | — | 235 | — | — |
| 2017-04-17 | $424.00 | — | 301 | — | — |
| 2017-04-13 | $424.00 | — | 387 | — | — |
| 2017-04-12 | $421.00 | — | 363 | — | — |
| 2017-04-11 | $431.00 | — | 596 | — | — |
| 2017-04-10 | $445.00 | — | 506 | — | — |
| 2017-04-07 | $450.00 | — | 284 | — | — |
| 2017-04-06 | $471.00 | — | 753 | — | — |
| 2017-04-05 | $482.00 | — | 540 | — | — |
| 2017-04-04 | $500.00 | — | 524 | — | — |
| 2017-04-03 | $511.00 | — | 459 | — | — |
| 2017-03-31 | $543.00 | — | 444 | — | — |
| 2017-03-30 | $552.00 | — | 154 | — | — |
| 2017-03-29 | $567.00 | — | 222 | — | — |
| 2017-03-28 | $560.00 | — | 309 | — | — |
| 2017-03-27 | $566.00 | — | 392 | — | — |
| 2017-03-24 | $556.00 | — | 354 | — | — |
| 2017-03-23 | $568.00 | — | 274 | — | — |
| 2017-03-22 | $577.00 | — | 258 | — | — |
| 2017-03-21 | $589.00 | — | 260 | — | — |
| 2017-03-20 | $641.00 | — | 166 | — | — |
| 2017-03-17 | $651.00 | — | 701 | — | — |
| 2017-03-16 | $640.00 | — | 744 | — | — |
| 2017-03-15 | $650.00 | — | 638 | — | — |
| 2017-03-14 | $641.00 | — | 390 | — | — |
| 2017-03-13 | $649.00 | — | 385 | — | — |
| 2017-03-10 | $648.00 | — | 406 | — | — |
| 2017-03-09 | $659.00 | — | 264 | — | — |
| 2017-03-08 | $646.00 | — | 436 | — | — |
| 2017-03-07 | $646.00 | — | 274 | — | — |
| 2017-03-06 | $640.00 | — | 132 | — | — |
| 2017-03-03 | $646.00 | — | 245 | — | — |
| 2017-03-02 | $640.00 | — | 228 | — | — |
| 2017-03-01 | $633.00 | — | 400 | — | — |
| 2017-02-28 | $611.00 | — | 171 | — | — |
| 2017-02-27 | $638.00 | — | 321 | — | — |
| 2017-02-24 | $636.00 | — | 828 | — | — |
| 2017-02-23 | $629.00 | — | 3,833 | — | — |
| 2017-02-22 | $635.00 | — | 165 | — | — |
| 2017-02-21 | $636.00 | — | 135 | — | — |
| 2017-02-17 | $649.00 | — | 193 | — | — |
| 2017-02-16 | $639.00 | — | 99 | — | — |
| 2017-02-15 | $654.00 | — | 121 | — | — |
| 2017-02-14 | $659.00 | — | 416 | — | — |
| 2017-02-13 | $649.00 | — | 156 | — | — |
| 2017-02-10 | $641.00 | — | 197 | — | — |
| 2017-02-09 | $614.00 | — | 164 | — | — |
| 2017-02-08 | $610.00 | — | 261 | — | — |
| 2017-02-07 | $626.00 | — | 656 | — | — |
| 2017-02-06 | $630.00 | — | 254 | — | — |
| 2017-02-03 | $652.00 | — | 456 | — | — |
| 2017-02-02 | $618.00 | — | 490 | — | — |
| 2017-02-01 | $573.00 | — | 84 | — | — |
| 2017-01-31 | $569.00 | — | 254 | — | — |
| 2017-01-30 | $553.00 | — | 108 | — | — |
| 2017-01-27 | $561.00 | — | 164 | — | — |
| 2017-01-26 | $557.00 | — | 132 | — | — |
| 2017-01-25 | $565.00 | — | 590 | — | — |
| 2017-01-24 | $569.00 | — | 227 | — | — |
| 2017-01-23 | $571.00 | — | 469 | — | — |
| 2017-01-20 | $573.00 | — | 241 | — | — |
| 2017-01-19 | $578.00 | — | 175 | — | — |
| 2017-01-18 | $592.00 | — | 256 | — | — |
| 2017-01-17 | $600.00 | — | 168 | — | — |
| 2017-01-13 | $613.00 | — | 446 | — | — |
| 2017-01-12 | $600.00 | — | 1,225 | — | — |
| 2017-01-11 | $622.00 | — | 371 | — | — |
| 2017-01-10 | $649.00 | — | 191 | — | — |
| 2017-01-09 | $645.00 | — | 274 | — | — |
| 2017-01-06 | $642.00 | — | 694 | — | — |
| 2017-01-05 | $625.00 | — | 727 | — | — |
| 2017-01-04 | $633.00 | — | 324 | — | — |
| 2017-01-03 | $627.00 | — | 149 | — | — |