Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $303.00 | $303.00 | 11,079 | — | — |
| 2022-12-29 | $301.00 | $301.00 | 15,539 | — | — |
| 2022-12-28 | $267.00 | $267.00 | 22,819 | — | — |
| 2022-12-27 | $224.00 | $224.00 | 3,387 | — | — |
| 2022-12-23 | $227.00 | $227.00 | 1,895 | — | — |
| 2022-12-22 | $226.00 | $226.00 | 3,378 | — | — |
| 2022-12-21 | $220.00 | $220.00 | 5,959 | — | — |
| 2022-12-20 | $222.00 | $222.00 | 2,913 | — | — |
| 2022-12-19 | $220.00 | $220.00 | 3,259 | — | — |
| 2022-12-16 | $214.00 | $214.00 | 3,645 | — | — |
| 2022-12-15 | $204.00 | $204.00 | 5,896 | — | — |
| 2022-12-14 | $221.00 | $221.00 | 1,473 | — | — |
| 2022-12-13 | $217.00 | $217.00 | 2,670 | — | — |
| 2022-12-12 | $215.00 | $215.00 | 3,845 | — | — |
| 2022-12-09 | $207.00 | $207.00 | 7,192 | — | — |
| 2022-12-08 | $235.00 | $235.00 | 4,579 | — | — |
| 2022-12-07 | $243.00 | $243.00 | 7,495 | — | — |
| 2022-12-06 | $222.00 | $222.00 | 5,905 | — | — |
| 2022-12-05 | $225.00 | $225.00 | 7,689 | — | — |
| 2022-12-02 | $229.00 | $229.00 | 8,945 | — | — |
| 2022-12-01 | $214.00 | $214.00 | 2,672 | — | — |
| 2022-11-30 | $216.00 | $216.00 | 10,824 | — | — |
| 2022-11-29 | $204.00 | $204.00 | 3,682 | — | — |
| 2022-11-28 | $215.00 | $215.00 | 6,767 | — | — |
| 2022-11-25 | $205.00 | $205.00 | 2,725 | — | — |
| 2022-11-23 | $209.00 | $209.00 | 5,476 | — | — |
| 2022-11-22 | $204.00 | $204.00 | 9,197 | — | — |
| 2022-11-21 | $203.00 | $203.00 | 14,086 | — | — |
| 2022-11-18 | $225.00 | $225.00 | 17,913 | — | — |
| 2022-11-17 | $208.00 | $208.00 | 20,141 | — | — |
| 2022-11-16 | $186.00 | $186.00 | 15,546 | — | — |
| 2022-11-15 | $170.00 | $170.00 | 18,771 | — | — |
| 2022-11-14 | $145.00 | $145.00 | 13,368 | — | — |
| 2022-11-11 | $124.00 | $124.00 | 19,485 | — | — |
| 2022-11-10 | $98.00 | $98.00 | 5,981 | — | — |
| 2022-11-09 | $82.00 | $82.00 | 5,093 | — | — |
| 2022-11-08 | $69.00 | $69.00 | 563 | — | — |
| 2022-11-07 | $68.00 | $68.00 | 281 | — | — |
| 2022-11-04 | $67.00 | $67.00 | 732 | — | — |
| 2022-11-03 | $69.00 | $69.00 | 286 | — | — |
| 2022-11-02 | $71.00 | $71.00 | 171 | — | — |
| 2022-11-01 | $72.00 | $72.00 | 844 | — | — |
| 2022-10-31 | $68.00 | $68.00 | 496 | — | — |
| 2022-10-28 | $71.00 | $71.00 | 1,483 | — | — |
| 2022-10-27 | $71.00 | $71.00 | 1,582 | — | — |
| 2022-10-26 | $63.00 | $63.00 | 241 | — | — |
| 2022-10-25 | $62.00 | $62.00 | 317 | — | — |
| 2022-10-24 | $62.00 | $62.00 | 519 | — | — |
| 2022-10-21 | $61.00 | $61.00 | 491 | — | — |
| 2022-10-20 | $58.00 | $58.00 | 628 | — | — |
| 2022-10-19 | $61.00 | $61.00 | 813 | — | — |
| 2022-10-18 | $62.00 | $62.00 | 741 | — | — |
| 2022-10-17 | $62.00 | $62.00 | 277 | — | — |
| 2022-10-14 | $62.00 | $62.00 | 370 | — | — |
| 2022-10-13 | $62.00 | $62.00 | 1,219 | — | — |
| 2022-10-12 | $61.00 | $61.00 | 117 | — | — |
| 2022-10-11 | $60.00 | $60.00 | 903 | — | — |
| 2022-10-10 | $62.00 | $62.00 | 3,287 | — | — |
| 2022-10-07 | $64.00 | $64.00 | 376 | — | — |
| 2022-10-06 | $63.00 | $63.00 | 572 | — | — |
| 2022-10-05 | $64.00 | $64.00 | 452 | — | — |
| 2022-10-04 | $64.00 | $64.00 | 2,311 | — | — |
| 2022-10-03 | $57.00 | $57.00 | 609 | — | — |
| 2022-09-30 | $55.00 | $55.00 | 611 | — | — |
| 2022-09-29 | $56.00 | $56.00 | 585 | — | — |
| 2022-09-28 | $56.00 | $56.00 | 371 | — | — |
| 2022-09-27 | $57.00 | $57.00 | 316 | — | — |
| 2022-09-26 | $58.00 | $58.00 | 430 | — | — |
| 2022-09-23 | $56.00 | $56.00 | 1,079 | — | — |
| 2022-09-22 | $62.00 | $62.00 | 902 | — | — |
| 2022-09-21 | $64.00 | $64.00 | 1,080 | — | — |
| 2022-09-20 | $65.00 | — | 2,475 | — | — |
| 2022-09-19 | $67.00 | — | 326 | — | — |
| 2022-09-16 | $63.00 | — | 2,020 | — | — |
| 2022-09-15 | $69.00 | — | 2,504 | — | — |
| 2022-09-14 | $73.00 | — | 587 | — | — |
| 2022-09-13 | $74.00 | — | 385 | — | — |
| 2022-09-12 | $73.00 | — | 637 | — | — |
| 2022-09-09 | $73.00 | — | 784 | — | — |
| 2022-09-08 | $74.00 | — | 2,691 | — | — |
| 2022-09-07 | $74.00 | — | 1,168 | — | — |
| 2022-09-06 | $74.00 | — | 1,212 | — | — |
| 2022-09-02 | $74.00 | — | 2,213 | — | — |
| 2022-09-01 | $75.00 | — | 1,229 | — | — |
| 2022-08-31 | $76.00 | — | 2,251 | — | — |
| 2022-08-30 | $76.00 | — | 2,072 | — | — |
| 2022-08-29 | $80.00 | — | 1,777 | — | — |
| 2022-08-26 | $86.00 | — | 2,473 | — | — |
| 2022-08-25 | $90.00 | — | 1,696 | — | — |
| 2022-08-24 | $85.00 | — | 941 | — | — |
| 2022-08-23 | $83.00 | — | 458 | — | — |
| 2022-08-22 | $83.00 | — | 1,971 | — | — |
| 2022-08-19 | $85.00 | — | 1,153 | — | — |
| 2022-08-18 | $83.00 | — | 1,167 | — | — |
| 2022-08-17 | $85.00 | — | 1,204 | — | — |
| 2022-08-16 | $86.00 | — | 507 | — | — |
| 2022-08-15 | $84.00 | — | 3,558 | — | — |
| 2022-08-12 | $88.00 | — | 2,081 | — | — |
| 2022-08-11 | $85.00 | — | 2,120 | — | — |
| 2022-08-10 | $89.00 | — | 2,199 | — | — |
| 2022-08-09 | $80.00 | — | 1,199 | — | — |
| 2022-08-08 | $88.00 | — | 1,927 | — | — |
| 2022-08-05 | $90.00 | — | 5,840 | — | — |
| 2022-08-04 | $74.00 | — | 1,434 | — | — |
| 2022-08-03 | $70.00 | — | 1,528 | — | — |
| 2022-08-02 | $67.00 | — | 737 | — | — |
| 2022-08-01 | $67.00 | — | 774 | — | — |
| 2022-07-29 | $66.00 | — | 547 | — | — |
| 2022-07-28 | $68.00 | — | 451 | — | — |
| 2022-07-27 | $71.00 | — | 469 | — | — |
| 2022-07-26 | $69.00 | — | 394 | — | — |
| 2022-07-25 | $68.00 | — | 764 | — | — |
| 2022-07-22 | $72.00 | — | 684 | — | — |
| 2022-07-21 | $74.00 | — | 785 | — | — |
| 2022-07-20 | $73.00 | — | 1,126 | — | — |
| 2022-07-19 | $77.00 | — | 2,316 | — | — |
| 2022-07-18 | $70.00 | — | 2,441 | — | — |
| 2022-07-15 | $63.00 | — | 349 | — | — |
| 2022-07-14 | $64.00 | — | 906 | — | — |
| 2022-07-13 | $65.00 | — | 619 | — | — |
| 2022-07-12 | $65.00 | — | 502 | — | — |
| 2022-07-11 | $65.00 | — | 423 | — | — |
| 2022-07-08 | $65.00 | — | 503 | — | — |
| 2022-07-07 | $63.00 | — | 683 | — | — |
| 2022-07-06 | $60.00 | — | 1,472 | — | — |
| 2022-07-05 | $56.00 | — | 1,565 | — | — |
| 2022-07-01 | $56.00 | — | 1,168 | — | — |
| 2022-06-30 | $60.00 | — | 802 | — | — |
| 2022-06-29 | $62.00 | — | 264 | — | — |
| 2022-06-28 | $61.00 | — | 799 | — | — |
| 2022-06-27 | $62.00 | — | 2,327 | — | — |
| 2022-06-24 | $62.00 | — | 1,520 | — | — |
| 2022-06-23 | $66.00 | — | 1,096 | — | — |
| 2022-06-22 | $63.00 | — | 1,064 | — | — |
| 2022-06-21 | $63.00 | — | 903 | — | — |
| 2022-06-17 | $62.00 | — | 4,206 | — | — |
| 2022-06-16 | $54.00 | — | 2,756 | — | — |
| 2022-06-15 | $56.00 | — | 2,299 | — | — |
| 2022-06-14 | $60.00 | — | 445 | — | — |
| 2022-06-13 | $60.00 | — | 3,838 | — | — |
| 2022-06-10 | $67.00 | — | 1,354 | — | — |
| 2022-06-09 | $67.00 | — | 1,836 | — | — |
| 2022-06-08 | $65.00 | — | 1,081 | — | — |
| 2022-06-07 | $62.00 | — | 1,346 | — | — |
| 2022-06-06 | $65.00 | — | 1,142 | — | — |
| 2022-06-03 | $71.00 | — | 2,513 | — | — |
| 2022-06-02 | $63.00 | — | 1,199 | — | — |
| 2022-06-01 | $65.00 | — | 1,795 | — | — |
| 2022-05-31 | $67.00 | — | 1,352 | — | — |
| 2022-05-27 | $63.00 | — | 1,306 | — | — |
| 2022-05-26 | $60.00 | — | 1,885 | — | — |
| 2022-05-25 | $61.00 | — | 909 | — | — |
| 2022-05-24 | $58.00 | — | 552 | — | — |
| 2022-05-23 | $62.00 | — | 249 | — | — |
| 2022-05-20 | $61.00 | — | 1,029 | — | — |
| 2022-05-19 | $62.00 | — | 949 | — | — |
| 2022-05-18 | $60.00 | — | 1,131 | — | — |
| 2022-05-17 | $63.00 | — | 822 | — | — |
| 2022-05-16 | $60.00 | — | 1,251 | — | — |
| 2022-05-13 | $56.00 | — | 2,576 | — | — |
| 2022-05-12 | $54.00 | — | 3,612 | — | — |
| 2022-05-11 | $57.00 | — | 3,733 | — | — |
| 2022-05-10 | $64.00 | — | 1,336 | — | — |
| 2022-05-09 | $62.00 | — | 2,403 | — | — |
| 2022-05-06 | $66.00 | — | 4,218 | — | — |
| 2022-05-05 | $68.00 | — | 3,822 | — | — |
| 2022-05-04 | $75.00 | — | 2,450 | — | — |
| 2022-05-03 | $73.00 | — | 1,958 | — | — |
| 2022-05-02 | $76.00 | — | 1,866 | — | — |
| 2022-04-29 | $72.00 | — | 5,169 | — | — |
| 2022-04-28 | $77.00 | — | 5,093 | — | — |
| 2022-04-27 | $84.00 | — | 1,217 | — | — |
| 2022-04-26 | $88.00 | — | 1,219 | — | — |
| 2022-04-25 | $90.00 | — | 1,230 | — | — |
| 2022-04-22 | $91.00 | — | 3,774 | — | — |
| 2022-04-21 | $93.00 | — | 2,101 | — | — |
| 2022-04-20 | $96.00 | — | 1,415 | — | — |
| 2022-04-19 | $95.00 | — | 2,107 | — | — |
| 2022-04-18 | $92.00 | — | 2,793 | — | — |
| 2022-04-14 | $100.00 | — | 2,347 | — | — |
| 2022-04-13 | $105.00 | — | 372 | — | — |
| 2022-04-12 | $103.00 | — | 2,346 | — | — |
| 2022-04-11 | $104.00 | — | 1,108 | — | — |
| 2022-04-08 | $106.00 | — | 664 | — | — |
| 2022-04-07 | $108.00 | — | 996 | — | — |
| 2022-04-06 | $107.00 | — | 1,428 | — | — |
| 2022-04-05 | $110.00 | — | 852 | — | — |
| 2022-04-04 | $113.00 | — | 1,591 | — | — |
| 2022-04-01 | $115.00 | — | 672 | — | — |
| 2022-03-31 | $114.00 | — | 673 | — | — |
| 2022-03-30 | $115.00 | — | 1,259 | — | — |
| 2022-03-29 | $116.00 | — | 1,935 | — | — |
| 2022-03-28 | $117.00 | — | 1,536 | — | — |
| 2022-03-25 | $123.00 | — | 1,342 | — | — |
| 2022-03-24 | $128.00 | — | 799 | — | — |
| 2022-03-23 | $124.00 | — | 758 | — | — |
| 2022-03-22 | $126.00 | — | 1,502 | — | — |
| 2022-03-21 | $120.00 | — | 900 | — | — |
| 2022-03-18 | $120.00 | — | 1,958 | — | — |
| 2022-03-17 | $116.00 | — | 1,248 | — | — |
| 2022-03-16 | $108.00 | — | 1,343 | — | — |
| 2022-03-15 | $103.00 | — | 1,523 | — | — |
| 2022-03-14 | $100.00 | — | 3,367 | — | — |
| 2022-03-11 | $110.00 | — | 1,104 | — | — |
| 2022-03-10 | $116.00 | — | 1,328 | — | — |
| 2022-03-09 | $110.00 | — | 1,259 | — | — |
| 2022-03-08 | $105.00 | — | 1,821 | — | — |
| 2022-03-07 | $105.00 | — | 1,610 | — | — |
| 2022-03-04 | $107.00 | — | 2,738 | — | — |
| 2022-03-03 | $109.00 | — | 6,365 | — | — |
| 2022-03-02 | $136.00 | — | 2,763 | — | — |
| 2022-03-01 | $127.00 | — | 1,997 | — | — |
| 2022-02-28 | $123.00 | — | 2,137 | — | — |
| 2022-02-25 | $119.00 | — | 3,218 | — | — |
| 2022-02-24 | $112.00 | — | 3,164 | — | — |
| 2022-02-23 | $111.00 | — | 2,103 | — | — |
| 2022-02-22 | $111.00 | — | 1,398 | — | — |
| 2022-02-18 | $111.00 | — | 2,956 | — | — |
| 2022-02-17 | $112.00 | — | 4,199 | — | — |
| 2022-02-16 | $107.00 | — | 1,790 | — | — |
| 2022-02-15 | $106.00 | — | 633 | — | — |
| 2022-02-14 | $104.00 | — | 1,693 | — | — |
| 2022-02-11 | $109.00 | — | 3,513 | — | — |
| 2022-02-10 | $107.00 | — | 4,601 | — | — |
| 2022-02-09 | $110.00 | — | 3,064 | — | — |
| 2022-02-08 | $105.00 | — | 1,120 | — | — |
| 2022-02-07 | $107.00 | — | 1,691 | — | — |
| 2022-02-04 | $108.00 | — | 1,302 | — | — |
| 2022-02-03 | $106.00 | — | 2,194 | — | — |
| 2022-02-02 | $109.00 | — | 1,591 | — | — |
| 2022-02-01 | $119.00 | — | 2,053 | — | — |
| 2022-01-31 | $119.00 | — | 2,329 | — | — |
| 2022-01-28 | $115.00 | — | 3,481 | — | — |
| 2022-01-27 | $107.00 | — | 3,598 | — | — |
| 2022-01-26 | $113.00 | — | 2,603 | — | — |
| 2022-01-25 | $113.00 | — | 1,661 | — | — |
| 2022-01-24 | $108.00 | — | 3,791 | — | — |
| 2022-01-21 | $111.00 | — | 3,692 | — | — |
| 2022-01-20 | $118.00 | — | 1,121 | — | — |
| 2022-01-19 | $120.00 | — | 1,935 | — | — |
| 2022-01-18 | $124.00 | — | 1,291 | — | — |
| 2022-01-14 | $124.00 | — | 4,151 | — | — |
| 2022-01-13 | $125.00 | — | 1,896 | — | — |
| 2022-01-12 | $128.00 | — | 3,494 | — | — |
| 2022-01-11 | $136.00 | — | 2,134 | — | — |
| 2022-01-10 | $133.00 | — | 3,517 | — | — |
| 2022-01-07 | $139.00 | — | 1,048 | — | — |
| 2022-01-06 | $142.00 | — | 2,714 | — | — |
| 2022-01-05 | $141.00 | — | 2,990 | — | — |
| 2022-01-04 | $150.00 | — | 2,112 | — | — |
| 2022-01-03 | $158.00 | — | 4,137 | — | — |