Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.56 | $7.66 | 118,050 | — | — |
| 1998-12-30 | $6.75 | $7.87 | 129,750 | — | — |
| 1998-12-29 | $6.92 | $8.07 | 170,700 | — | — |
| 1998-12-28 | $6.56 | $7.66 | 184,050 | — | — |
| 1998-12-24 | $6.38 | $7.44 | 56,250 | — | — |
| 1998-12-23 | $6.25 | $7.29 | 675,150 | — | — |
| 1998-12-22 | $6.92 | $8.07 | 256,050 | — | — |
| 1998-12-21 | $7.33 | $8.56 | 161,400 | — | — |
| 1998-12-18 | $7.33 | $8.56 | 279,600 | — | — |
| 1998-12-17 | $7.08 | $8.26 | 282,600 | — | — |
| 1998-12-16 | $6.92 | $8.03 | 278,400 | — | — |
| 1998-12-15 | $6.67 | $7.74 | 229,500 | — | — |
| 1998-12-14 | $7.08 | $8.22 | 46,650 | — | — |
| 1998-12-11 | $6.92 | $8.03 | 129,600 | — | — |
| 1998-12-10 | $7.08 | $8.22 | 158,550 | — | — |
| 1998-12-09 | $6.92 | $8.03 | 149,550 | — | — |
| 1998-12-08 | $6.67 | $7.74 | 128,250 | — | — |
| 1998-12-07 | $6.67 | $7.74 | 250,350 | — | — |
| 1998-12-04 | $6.75 | $7.84 | 193,950 | — | — |
| 1998-12-03 | $6.71 | $7.79 | 852,450 | — | — |
| 1998-12-02 | $8.71 | $10.11 | 68,400 | — | — |
| 1998-12-01 | $8.83 | $10.26 | 112,200 | — | — |
| 1998-11-30 | $9.04 | $10.50 | 170,400 | — | — |
| 1998-11-27 | $9.33 | $10.84 | 16,500 | — | — |
| 1998-11-25 | $9.42 | $10.93 | 401,400 | — | — |
| 1998-11-24 | $9.25 | $10.74 | 178,650 | — | — |
| 1998-11-23 | $9.92 | $11.51 | 671,700 | — | — |
| 1998-11-20 | $10.02 | $11.63 | 229,200 | — | — |
| 1998-11-19 | $9.42 | $10.93 | 343,950 | — | — |
| 1998-11-18 | $8.33 | $9.67 | 655,950 | — | — |
| 1998-11-17 | $7.00 | $8.13 | 162,300 | — | — |
| 1998-11-16 | $7.42 | $8.61 | 82,650 | — | — |
| 1998-11-13 | $7.33 | $8.51 | 94,350 | — | — |
| 1998-11-12 | $7.17 | $8.32 | 64,200 | — | — |
| 1998-11-11 | $8.21 | $9.53 | 177,450 | — | — |
| 1998-11-10 | $8.88 | $10.30 | 180,300 | — | — |
| 1998-11-09 | $9.50 | $11.03 | 32,850 | — | — |
| 1998-11-06 | $9.71 | $11.27 | 97,200 | — | — |
| 1998-11-05 | $9.83 | $11.42 | 285,450 | — | — |
| 1998-11-04 | $9.33 | $10.84 | 109,050 | — | — |
| 1998-11-03 | $9.42 | $10.93 | 88,950 | — | — |
| 1998-11-02 | $9.08 | $10.55 | 78,450 | — | — |
| 1998-10-30 | $8.88 | $10.30 | 88,350 | — | — |
| 1998-10-29 | $9.29 | $10.79 | 38,400 | — | — |
| 1998-10-28 | $9.38 | $10.88 | 156,300 | — | — |
| 1998-10-27 | $8.88 | $10.30 | 324,000 | — | — |
| 1998-10-26 | $8.42 | $9.77 | 61,350 | — | — |
| 1998-10-23 | $8.25 | $9.58 | 143,400 | — | — |
| 1998-10-22 | $7.98 | $9.26 | 131,550 | — | — |
| 1998-10-21 | $8.02 | $9.31 | 158,250 | — | — |
| 1998-10-20 | $7.92 | $9.19 | 696,450 | — | — |
| 1998-10-19 | $7.33 | $8.51 | 92,700 | — | — |
| 1998-10-16 | $6.67 | $7.74 | 30,900 | — | — |
| 1998-10-15 | $6.00 | $6.97 | 56,400 | — | — |
| 1998-10-14 | $5.71 | $6.63 | 10,500 | — | — |
| 1998-10-13 | $5.71 | $6.63 | 98,250 | — | — |
| 1998-10-12 | $5.50 | $6.39 | 175,800 | — | — |
| 1998-10-09 | $5.08 | $5.90 | 194,700 | — | — |
| 1998-10-08 | $5.67 | $6.58 | 72,600 | — | — |
| 1998-10-07 | $6.33 | $7.35 | 96,450 | — | — |
| 1998-10-06 | $5.63 | $6.53 | 39,300 | — | — |
| 1998-10-05 | $5.21 | $6.05 | 106,650 | — | — |
| 1998-10-02 | $6.33 | $7.35 | 67,500 | — | — |
| 1998-10-01 | $7.00 | $8.13 | 69,150 | — | — |
| 1998-09-30 | $7.75 | $9.00 | 252,000 | — | — |
| 1998-09-29 | $7.92 | $9.19 | 207,000 | — | — |
| 1998-09-28 | $7.88 | $9.14 | 255,600 | — | — |
| 1998-09-25 | $7.46 | $8.66 | 170,250 | — | — |
| 1998-09-24 | $7.75 | $9.00 | 22,800 | — | — |
| 1998-09-23 | $7.83 | $9.09 | 494,250 | — | — |
| 1998-09-22 | $6.92 | $8.03 | 127,500 | — | — |
| 1998-09-21 | $7.00 | $8.13 | 23,100 | — | — |
| 1998-09-18 | $7.58 | $8.80 | 34,200 | — | — |
| 1998-09-17 | $7.67 | $8.90 | 22,050 | — | — |
| 1998-09-16 | $7.83 | $9.09 | 28,500 | — | — |
| 1998-09-15 | $7.71 | $8.95 | 53,550 | — | — |
| 1998-09-14 | $8.00 | $9.29 | 91,050 | — | — |
| 1998-09-11 | $7.92 | $9.19 | 142,500 | — | — |
| 1998-09-10 | $7.88 | $9.14 | 144,000 | — | — |
| 1998-09-09 | $8.00 | $9.25 | 44,550 | — | — |
| 1998-09-08 | $7.83 | $9.06 | 45,000 | — | — |
| 1998-09-04 | $7.67 | $8.86 | 35,100 | — | — |
| 1998-09-03 | $7.54 | $8.72 | 59,550 | — | — |
| 1998-09-02 | $7.42 | $8.57 | 165,300 | — | — |
| 1998-09-01 | $6.67 | $7.71 | 267,000 | — | — |
| 1998-08-31 | $6.33 | $7.32 | 97,350 | — | — |
| 1998-08-28 | $7.19 | $8.31 | 207,150 | — | — |
| 1998-08-27 | $7.00 | $8.09 | 193,050 | — | — |
| 1998-08-26 | $7.79 | $9.01 | 61,500 | — | — |
| 1998-08-25 | $8.00 | $9.25 | 256,350 | — | — |
| 1998-08-24 | $8.33 | $9.63 | 987,000 | — | — |
| 1998-08-21 | $8.42 | $9.73 | 238,200 | — | — |
| 1998-08-20 | $8.92 | $10.31 | 74,100 | — | — |
| 1998-08-19 | $9.17 | $10.60 | 254,850 | — | — |
| 1998-08-18 | $10.04 | $11.61 | 193,950 | — | — |
| 1998-08-17 | $9.75 | $11.27 | 116,250 | — | — |
| 1998-08-14 | $9.83 | $11.37 | 143,850 | — | — |
| 1998-08-13 | $9.88 | $11.42 | 152,550 | — | — |
| 1998-08-12 | $9.75 | $11.27 | 138,000 | — | — |
| 1998-08-11 | $9.13 | $10.55 | 230,100 | — | — |
| 1998-08-10 | $9.50 | $10.98 | 370,650 | — | — |
| 1998-08-07 | $8.58 | $9.92 | 735,000 | — | — |
| 1998-08-06 | $8.17 | $9.44 | 1,185,750 | — | — |
| 1998-08-05 | $7.79 | $9.01 | 243,750 | — | — |
| 1998-08-04 | $7.83 | $9.06 | 581,850 | — | — |
| 1998-08-03 | $8.21 | $9.49 | 280,800 | — | — |
| 1998-07-31 | $8.83 | $10.21 | 76,050 | — | — |
| 1998-07-30 | $8.92 | $10.31 | 239,400 | — | — |
| 1998-07-29 | $8.96 | $10.36 | 124,650 | — | — |
| 1998-07-28 | $8.88 | $10.26 | 95,400 | — | — |
| 1998-07-27 | $9.25 | $10.69 | 234,150 | — | — |
| 1998-07-24 | $9.33 | $10.79 | 27,750 | — | — |
| 1998-07-23 | $9.42 | $10.89 | 94,650 | — | — |
| 1998-07-22 | $9.81 | $11.34 | 189,300 | — | — |
| 1998-07-21 | $10.08 | $11.66 | 320,250 | — | — |
| 1998-07-20 | $9.67 | $11.18 | 412,800 | — | — |
| 1998-07-17 | $9.58 | $11.08 | 480,300 | — | — |
| 1998-07-16 | $10.46 | $12.09 | 242,250 | — | — |
| 1998-07-15 | $10.58 | $12.24 | 487,500 | — | — |
| 1998-07-14 | $10.54 | $12.19 | 417,150 | — | — |
| 1998-07-13 | $10.58 | $12.24 | 498,600 | — | — |
| 1998-07-10 | $11.08 | $12.81 | 146,550 | — | — |
| 1998-07-09 | $11.71 | $13.54 | 161,700 | — | — |
| 1998-07-08 | $11.58 | $13.39 | 85,200 | — | — |
| 1998-07-07 | $12.10 | $13.99 | 103,650 | — | — |
| 1998-07-06 | $12.50 | $14.45 | 284,550 | — | — |
| 1998-07-02 | $11.67 | $13.49 | 78,000 | — | — |
| 1998-07-01 | $11.92 | $13.78 | 320,250 | — | — |
| 1998-06-30 | $11.60 | $13.42 | 351,750 | — | — |
| 1998-06-29 | $11.29 | $13.05 | 85,500 | — | — |
| 1998-06-26 | $11.46 | $13.25 | 262,200 | — | — |
| 1998-06-25 | $12.08 | $13.97 | 106,650 | — | — |
| 1998-06-24 | $12.00 | $13.87 | 191,100 | — | — |
| 1998-06-23 | $12.17 | $14.07 | 128,550 | — | — |
| 1998-06-22 | $12.29 | $14.21 | 208,500 | — | — |
| 1998-06-19 | $12.33 | $14.26 | 217,950 | — | — |
| 1998-06-18 | $11.63 | $13.44 | 211,650 | — | — |
| 1998-06-17 | $11.67 | $13.49 | 218,400 | — | — |
| 1998-06-16 | $11.75 | $13.58 | 80,100 | — | — |
| 1998-06-15 | $11.46 | $13.25 | 315,750 | — | — |
| 1998-06-12 | $11.58 | $13.39 | 675,750 | — | — |
| 1998-06-11 | $11.79 | $13.63 | 416,550 | — | — |
| 1998-06-10 | $11.75 | $13.58 | 595,950 | — | — |
| 1998-06-09 | $11.75 | $13.58 | 893,850 | — | — |
| 1998-06-08 | $11.71 | $13.54 | 285,450 | — | — |
| 1998-06-05 | $11.75 | $13.58 | 368,400 | — | — |
| 1998-06-04 | $11.79 | $13.63 | 540,900 | — | — |
| 1998-06-03 | $11.58 | $13.39 | 465,450 | — | — |
| 1998-06-02 | $11.42 | $13.20 | 697,800 | — | — |
| 1998-06-01 | $10.33 | $11.95 | 405,000 | — | — |
| 1998-05-29 | $10.08 | $11.66 | 197,550 | — | — |
| 1998-05-28 | $10.04 | $11.61 | 293,700 | — | — |
| 1998-05-27 | $9.42 | $10.85 | 1,666,800 | — | — |
| 1998-05-26 | $9.17 | $10.56 | 65,850 | — | — |
| 1998-05-22 | $9.75 | $11.24 | 54,150 | — | — |
| 1998-05-21 | $9.65 | $11.12 | 87,900 | — | — |
| 1998-05-20 | $9.83 | $11.33 | 398,100 | — | — |
| 1998-05-19 | $9.75 | $11.24 | 117,000 | — | — |
| 1998-05-18 | $9.67 | $11.14 | 383,100 | — | — |
| 1998-05-15 | $10.17 | $11.72 | 80,250 | — | — |
| 1998-05-14 | $10.00 | $11.52 | 137,100 | — | — |
| 1998-05-13 | $10.38 | $11.96 | 82,500 | — | — |
| 1998-05-12 | $10.17 | $11.72 | 47,850 | — | — |
| 1998-05-11 | $10.29 | $11.86 | 86,400 | — | — |
| 1998-05-08 | $10.25 | $11.81 | 79,350 | — | — |
| 1998-05-07 | $10.21 | $11.76 | 180,300 | — | — |
| 1998-05-06 | $10.00 | $11.52 | 106,950 | — | — |
| 1998-05-05 | $10.38 | $11.96 | 234,000 | — | — |
| 1998-05-04 | $10.21 | $11.76 | 439,050 | — | — |
| 1998-05-01 | $10.00 | $11.52 | 1,036,500 | — | — |
| 1998-04-30 | $9.50 | $10.95 | 90,150 | — | — |
| 1998-04-29 | $9.42 | $10.85 | 63,300 | — | — |
| 1998-04-28 | $9.58 | $11.04 | 219,600 | — | — |
| 1998-04-27 | $9.58 | $11.04 | 184,950 | — | — |
| 1998-04-24 | $9.25 | $10.66 | 65,700 | — | — |
| 1998-04-23 | $9.42 | $10.85 | 87,450 | — | — |
| 1998-04-22 | $9.17 | $10.56 | 60,900 | — | — |
| 1998-04-21 | $9.67 | $11.14 | 64,350 | — | — |
| 1998-04-20 | $9.71 | $11.19 | 179,850 | — | — |
| 1998-04-17 | $9.50 | $10.95 | 93,450 | — | — |
| 1998-04-16 | $9.83 | $11.33 | 118,950 | — | — |
| 1998-04-15 | $9.71 | $11.19 | 268,350 | — | — |
| 1998-04-14 | $9.00 | $10.37 | 447,750 | — | — |
| 1998-04-13 | $8.42 | $9.70 | 290,250 | — | — |
| 1998-04-09 | $8.63 | $9.94 | 138,300 | — | — |
| 1998-04-08 | $8.67 | $9.99 | 226,950 | — | — |
| 1998-04-07 | $8.63 | $9.94 | 141,300 | — | — |
| 1998-04-06 | $8.50 | $9.80 | 89,850 | — | — |
| 1998-04-03 | $8.42 | $9.70 | 66,750 | — | — |
| 1998-04-02 | $8.46 | $9.75 | 295,050 | — | — |
| 1998-04-01 | $8.50 | $9.80 | 297,300 | — | — |
| 1998-03-31 | $7.92 | $9.12 | 85,800 | — | — |
| 1998-03-30 | $8.17 | $9.41 | 84,750 | — | — |
| 1998-03-27 | $8.58 | $9.89 | 14,400 | — | — |
| 1998-03-26 | $8.67 | $9.99 | 55,500 | — | — |
| 1998-03-25 | $8.33 | $9.60 | 206,100 | — | — |
| 1998-03-24 | $8.71 | $10.04 | 165,150 | — | — |
| 1998-03-23 | $7.88 | $9.08 | 111,150 | — | — |
| 1998-03-20 | $7.71 | $8.88 | 46,200 | — | — |
| 1998-03-19 | $8.08 | $9.32 | 24,600 | — | — |
| 1998-03-18 | $8.25 | $9.51 | 115,500 | — | — |
| 1998-03-17 | $8.63 | $9.94 | 273,750 | — | — |
| 1998-03-16 | $8.58 | $9.89 | 381,750 | — | — |
| 1998-03-13 | $8.25 | $9.51 | 126,450 | — | — |
| 1998-03-12 | $8.46 | $9.75 | 57,600 | — | — |
| 1998-03-11 | $8.38 | $9.62 | 316,800 | — | — |
| 1998-03-10 | $8.33 | $9.57 | 78,300 | — | — |
| 1998-03-09 | $8.46 | $9.71 | 31,200 | — | — |
| 1998-03-06 | $8.67 | $9.95 | 23,700 | — | — |
| 1998-03-05 | $8.63 | $9.90 | 95,100 | — | — |
| 1998-03-04 | $8.63 | $9.90 | 43,200 | — | — |
| 1998-03-03 | $8.71 | $10.00 | 104,850 | — | — |
| 1998-03-02 | $8.58 | $9.86 | 82,500 | — | — |
| 1998-02-27 | $8.83 | $10.14 | 66,150 | — | — |
| 1998-02-26 | $8.92 | $10.24 | 157,500 | — | — |
| 1998-02-25 | $8.33 | $9.57 | 112,050 | — | — |
| 1998-02-24 | $8.08 | $9.28 | 135,750 | — | — |
| 1998-02-23 | $8.00 | $9.19 | 72,900 | — | — |
| 1998-02-20 | $7.83 | $9.00 | 57,300 | — | — |
| 1998-02-19 | $7.88 | $9.04 | 102,600 | — | — |
| 1998-02-18 | $7.75 | $8.90 | 158,850 | — | — |
| 1998-02-17 | $8.08 | $9.28 | 233,100 | — | — |
| 1998-02-13 | $7.58 | $8.71 | 68,850 | — | — |
| 1998-02-12 | $8.17 | $9.38 | 120,750 | — | — |
| 1998-02-11 | $8.96 | $10.29 | 80,850 | — | — |
| 1998-02-10 | $9.38 | $10.77 | 150,600 | — | — |
| 1998-02-09 | $9.33 | $10.72 | 225,600 | — | — |
| 1998-02-06 | $8.96 | $10.29 | 439,200 | — | — |
| 1998-02-05 | $9.00 | $10.33 | 544,800 | — | — |
| 1998-02-04 | $8.08 | $9.28 | 448,800 | — | — |
| 1998-02-03 | $7.50 | $8.61 | 263,250 | — | — |
| 1998-02-02 | $7.17 | $8.23 | 89,550 | — | — |
| 1998-01-30 | $7.58 | $8.71 | 68,400 | — | — |
| 1998-01-29 | $8.00 | $9.19 | 240,750 | — | — |
| 1998-01-28 | $7.38 | $8.47 | 343,050 | — | — |
| 1998-01-27 | $7.33 | $8.42 | 438,750 | — | — |
| 1998-01-26 | $7.13 | $8.18 | 354,750 | — | — |
| 1998-01-23 | $7.00 | $8.04 | 205,650 | — | — |
| 1998-01-22 | $7.00 | $8.04 | 88,350 | — | — |
| 1998-01-21 | $7.00 | $8.04 | 346,500 | — | — |
| 1998-01-20 | $6.83 | $7.85 | 277,800 | — | — |
| 1998-01-16 | $6.46 | $7.42 | 49,500 | — | — |
| 1998-01-15 | $6.46 | $7.42 | 232,350 | — | — |
| 1998-01-14 | $6.63 | $7.61 | 311,550 | — | — |
| 1998-01-13 | $6.25 | $7.18 | 81,300 | — | — |
| 1998-01-12 | $6.33 | $7.27 | 98,550 | — | — |
| 1998-01-09 | $6.17 | $7.08 | 152,550 | — | — |
| 1998-01-08 | $6.33 | $7.27 | 133,500 | — | — |
| 1998-01-07 | $6.50 | $7.46 | 73,200 | — | — |
| 1998-01-06 | $6.17 | $7.08 | 203,700 | — | — |
| 1998-01-05 | $5.92 | $6.79 | 55,950 | — | — |
| 1998-01-02 | $5.67 | $6.51 | 118,950 | — | — |