Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.61 | 115 |
| 2026-09-03 | — | — | — | $2.61 | 150 |
| 2026-09-02 | — | — | — | $2.65 | 553 |
| 2026-09-01 | — | — | — | $2.64 | 2,594 |
| 2026-08-31 | — | — | — | $2.61 | 2,433 |
| 2026-08-28 | — | — | — | $2.68 | 53 |
| 2026-08-27 | $2.66 | $10.06 | 342,400 | $2.79 | 1,421 |
| 2026-08-26 | $2.77 | $10.48 | 29,500 | $2.78 | 238 |
| 2026-08-25 | $2.79 | $10.55 | 47,900 | $2.80 | 191 |
| 2026-08-24 | $2.79 | $10.55 | 170,400 | $2.87 | 6,987 |
| 2026-08-21 | $2.92 | $11.05 | 111,300 | $3.00 | 1,150 |
| 2026-08-20 | $3.04 | $11.50 | 1,700,900 | $3.34 | 9,291 |
| 2026-08-19 | $3.75 | $14.19 | 202,700 | $3.54 | 4,251 |
| 2026-08-18 | $3.53 | $13.35 | 100,900 | $3.32 | 2,564 |
| 2026-08-17 | $3.27 | $12.37 | 113,400 | $3.29 | 888 |
| 2026-08-14 | $3.40 | $12.86 | 17,200 | $3.37 | 837 |
| 2026-08-13 | $3.34 | $12.63 | 14,400 | $3.34 | 884 |
| 2026-08-12 | $3.29 | $12.45 | 48,000 | $3.31 | 1,320 |
| 2026-08-11 | $3.27 | $12.37 | 61,600 | $3.34 | 3,030 |
| 2026-08-10 | $3.32 | $12.56 | 31,900 | $3.30 | 464 |
| 2026-08-07 | $3.31 | $12.52 | 32,000 | $3.35 | 531 |
| 2026-08-06 | $3.30 | $12.48 | 50,500 | $3.34 | 542 |
| 2026-08-05 | $3.43 | $12.97 | 43,500 | $3.39 | 386 |
| 2026-08-04 | $3.33 | $12.60 | 86,800 | $3.40 | 1,007 |
| 2026-08-03 | $3.47 | $13.13 | 51,800 | $3.52 | 709 |
| 2026-07-31 | $3.42 | $12.94 | 58,700 | $3.35 | 1,027 |
| 2026-07-30 | $3.33 | $12.60 | 21,700 | $3.31 | 346 |
| 2026-07-29 | $3.29 | $12.45 | 529,200 | $3.36 | 8,650 |
| 2026-07-28 | $3.37 | $12.75 | 14,600 | $3.34 | 403 |
| 2026-07-27 | $3.21 | $12.14 | 120,800 | $3.42 | 1,128 |
| 2026-07-24 | $3.30 | $12.48 | 16,300 | $3.31 | 593 |
| 2026-07-23 | $3.27 | $12.37 | 14,400 | $3.29 | 407 |
| 2026-07-22 | $3.34 | $12.63 | 11,600 | $3.36 | 176 |
| 2026-07-21 | $3.39 | $12.82 | 270,500 | $3.33 | 1,083 |
| 2026-07-20 | $3.30 | $12.48 | 66,700 | $3.34 | 913 |
| 2026-07-17 | $3.21 | $12.14 | 363,200 | — | — |
| 2026-07-16 | $3.34 | $12.63 | 169,700 | — | — |
| 2026-07-15 | $3.22 | $12.18 | 23,400 | — | — |
| 2026-07-14 | $3.23 | $12.22 | 41,600 | — | — |
| 2026-07-13 | $3.23 | $12.22 | 230,800 | — | — |
| 2026-07-10 | $3.47 | $13.13 | 117,500 | — | — |
| 2026-07-09 | $3.37 | $12.75 | 202,500 | — | — |
| 2026-07-08 | $3.13 | $11.84 | 169,700 | — | — |
| 2026-07-07 | $3.31 | $12.52 | 12,700 | — | — |
| 2026-07-06 | $3.30 | $12.48 | 24,800 | — | — |
| 2026-07-02 | $3.35 | $12.67 | 30,600 | — | — |
| 2026-07-01 | $3.28 | $12.41 | 10,500 | — | — |
| 2026-06-30 | $3.24 | $12.26 | 11,500 | — | — |
| 2026-06-29 | $3.23 | $12.22 | 17,800 | — | — |
| 2026-06-26 | $3.34 | $12.63 | 47,900 | — | — |
| 2026-06-25 | $3.22 | $12.18 | 16,500 | — | — |
| 2026-06-24 | $3.20 | $12.10 | 15,100 | — | — |
| 2026-06-23 | $3.23 | $12.22 | 34,300 | — | — |
| 2026-06-22 | $3.20 | $12.10 | 63,100 | — | — |
| 2026-06-18 | $3.30 | $12.48 | 16,400 | — | — |
| 2026-06-17 | $3.22 | $12.18 | 23,800 | — | — |
| 2026-06-16 | $3.24 | $12.26 | 51,400 | — | — |
| 2026-06-15 | $3.23 | $12.22 | 79,100 | — | — |
| 2026-06-12 | $3.20 | $12.10 | 42,900 | — | — |
| 2026-06-11 | $3.20 | $12.10 | 15,500 | — | — |
| 2026-06-10 | $3.17 | $11.99 | 42,300 | — | — |
| 2026-06-09 | $3.23 | $12.22 | 76,100 | — | — |
| 2026-06-08 | $3.23 | $12.22 | 318,800 | — | — |
| 2026-06-05 | $3.18 | $12.03 | 77,800 | — | — |
| 2026-06-04 | $3.28 | $12.41 | 74,100 | — | — |
| 2026-06-03 | $3.34 | $12.63 | 175,500 | — | — |
| 2026-06-02 | $3.09 | $11.69 | 109,600 | — | — |
| 2026-06-01 | $3.14 | $11.88 | 77,600 | — | — |
| 2026-05-29 | $3.24 | $12.26 | 97,700 | — | — |
| 2026-05-28 | $3.26 | $12.33 | 41,400 | — | — |
| 2026-05-27 | $3.09 | $11.69 | 55,200 | — | — |
| 2026-05-26 | $3.07 | $11.61 | 57,400 | — | — |
| 2026-05-22 | $3.28 | $12.41 | 174,300 | — | — |
| 2026-05-21 | $3.45 | $13.05 | 491,600 | — | — |
| 2026-05-20 | $3.06 | $11.58 | 93,800 | — | — |
| 2026-05-19 | $3.09 | $11.69 | 85,600 | — | — |
| 2026-05-18 | $2.94 | $11.12 | 200,700 | — | — |
| 2026-05-15 | $2.94 | $11.12 | 134,500 | — | — |
| 2026-05-14 | $2.86 | $10.82 | 38,800 | — | — |
| 2026-05-13 | $2.90 | $10.97 | 8,200 | — | — |
| 2026-05-12 | $2.91 | $11.01 | 14,600 | — | — |
| 2026-05-11 | $2.91 | $11.01 | 12,800 | — | — |
| 2026-05-08 | $2.89 | $10.93 | 5,400 | — | — |
| 2026-05-07 | $2.90 | $10.97 | 20,400 | — | — |
| 2026-05-06 | $2.88 | $10.89 | 17,100 | — | — |
| 2026-05-05 | $2.90 | $10.97 | 34,000 | — | — |
| 2026-05-04 | $3.01 | $11.39 | 337,400 | — | — |
| 2026-05-01 | $2.86 | $10.82 | 12,300 | — | — |
| 2026-04-30 | $2.87 | $10.86 | 14,500 | — | — |
| 2026-04-29 | $2.81 | $10.63 | 28,200 | — | — |
| 2026-04-28 | $2.84 | $10.74 | 33,800 | — | — |
| 2026-04-27 | $2.83 | $10.71 | 11,500 | — | — |
| 2026-04-24 | $2.89 | $10.93 | 12,900 | — | — |
| 2026-04-23 | $2.87 | $10.86 | 36,200 | — | — |
| 2026-04-22 | $2.97 | $11.23 | 58,600 | — | — |
| 2026-04-21 | $2.91 | $11.01 | 21,100 | — | — |
| 2026-04-20 | $2.79 | $10.55 | 108,300 | — | — |
| 2026-04-17 | $2.79 | $10.55 | 53,000 | — | — |
| 2026-04-16 | $2.98 | $11.27 | 12,700 | — | — |
| 2026-04-15 | $2.95 | $11.16 | 30,600 | — | — |
| 2026-04-14 | $2.87 | $10.86 | 23,100 | — | — |
| 2026-04-13 | $2.94 | $11.12 | 27,700 | — | — |
| 2026-04-10 | $2.96 | $11.20 | 19,900 | — | — |
| 2026-04-09 | $3.05 | $11.54 | 30,700 | — | — |
| 2026-04-08 | $3.10 | $11.73 | 210,800 | — | — |
| 2026-04-07 | $3.05 | $11.54 | 267,300 | — | — |
| 2026-04-06 | $2.84 | $10.74 | 60,600 | — | — |
| 2026-04-02 | $2.78 | $10.52 | 25,900 | — | — |
| 2026-04-01 | $2.84 | $10.74 | 20,800 | — | — |
| 2026-03-31 | $2.83 | $10.71 | 45,400 | — | — |
| 2026-03-30 | $2.78 | $10.52 | 73,700 | — | — |
| 2026-03-27 | $2.74 | $10.36 | 59,000 | — | — |
| 2026-03-26 | $2.66 | $10.06 | 46,400 | — | — |
| 2026-03-25 | $2.75 | $10.40 | 44,000 | — | — |
| 2026-03-24 | $2.77 | $10.48 | 102,900 | — | — |
| 2026-03-23 | $2.92 | $11.05 | 58,400 | — | — |
| 2026-03-20 | $2.93 | $11.08 | 250,400 | — | — |
| 2026-03-19 | $2.90 | $10.97 | 146,400 | — | — |
| 2026-03-18 | $2.92 | $11.05 | 36,600 | — | — |
| 2026-03-17 | $2.99 | $11.31 | 37,800 | — | — |
| 2026-03-16 | $3.02 | $11.42 | 61,600 | — | — |
| 2026-03-13 | $3.00 | $11.35 | 28,000 | — | — |
| 2026-03-12 | $3.04 | $11.50 | 37,200 | — | — |
| 2026-03-11 | $2.97 | $11.23 | 26,900 | — | — |
| 2026-03-10 | $2.95 | $11.16 | 36,600 | — | — |
| 2026-03-09 | $3.11 | $11.76 | 25,700 | — | — |
| 2026-03-06 | $3.06 | $11.58 | 27,000 | — | — |
| 2026-03-05 | $3.29 | $12.45 | 182,100 | — | — |
| 2026-03-04 | $3.12 | $11.80 | 12,200 | — | — |
| 2026-03-03 | $2.97 | $11.23 | 56,400 | — | — |
| 2026-03-02 | $3.00 | $11.35 | 48,700 | — | — |
| 2026-02-27 | $3.01 | $11.39 | 22,900 | — | — |
| 2026-02-26 | $3.06 | $11.58 | 28,700 | — | — |
| 2026-02-25 | $3.04 | $11.50 | 21,000 | — | — |
| 2026-02-24 | $3.02 | $11.42 | 56,600 | — | — |
| 2026-02-23 | $2.95 | $11.16 | 60,900 | — | — |
| 2026-02-20 | $3.11 | $11.76 | 26,200 | — | — |
| 2026-02-19 | $3.04 | $11.50 | 18,400 | — | — |
| 2026-02-18 | $3.06 | $11.58 | 44,500 | — | — |
| 2026-02-17 | $3.10 | $11.73 | 32,300 | — | — |
| 2026-02-13 | $3.07 | $11.61 | 54,600 | — | — |
| 2026-02-12 | $2.99 | $11.31 | 220,100 | — | — |
| 2026-02-11 | $3.02 | $11.42 | 34,400 | — | — |
| 2026-02-10 | $3.01 | $11.39 | 28,800 | — | — |
| 2026-02-09 | $3.03 | $11.46 | 33,700 | — | — |
| 2026-02-06 | $3.03 | $11.46 | 40,500 | — | — |
| 2026-02-05 | $3.00 | $11.35 | 49,100 | — | — |
| 2026-02-04 | $3.03 | $11.46 | 22,200 | — | — |
| 2026-02-03 | $3.05 | $11.54 | 50,700 | — | — |
| 2026-02-02 | $3.04 | $11.50 | 21,000 | — | — |
| 2026-01-30 | $3.05 | $11.54 | 33,600 | — | — |
| 2026-01-29 | $3.09 | $11.69 | 276,200 | — | — |
| 2026-01-28 | $3.22 | $12.18 | 25,100 | — | — |
| 2026-01-27 | $3.34 | $12.63 | 7,400 | — | — |
| 2026-01-26 | $3.31 | $12.52 | 104,800 | — | — |
| 2026-01-23 | $3.21 | $12.14 | 64,100 | — | — |
| 2026-01-22 | $3.36 | $12.71 | 25,700 | — | — |
| 2026-01-21 | $3.28 | $12.41 | 25,400 | — | — |
| 2026-01-20 | $3.34 | $12.63 | 135,600 | — | — |
| 2026-01-16 | $3.45 | $13.05 | 12,000 | — | — |
| 2026-01-15 | $3.42 | $12.94 | 21,200 | — | — |
| 2026-01-14 | $3.53 | $13.35 | 33,800 | — | — |
| 2026-01-13 | $3.48 | $13.16 | 52,900 | — | — |
| 2026-01-12 | $3.48 | $13.16 | 66,200 | — | — |
| 2026-01-09 | $3.53 | $13.35 | 75,300 | — | — |
| 2026-01-08 | $3.22 | $12.18 | 59,000 | — | — |
| 2026-01-07 | $3.03 | $11.46 | 22,900 | — | — |
| 2026-01-06 | $3.06 | $11.58 | 27,500 | — | — |
| 2026-01-05 | $3.03 | $11.46 | 44,600 | — | — |
| 2026-01-02 | $3.00 | $11.35 | 190,400 | — | — |