Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.32 | $0.33 | 357,525 | — | — |
| 1990-12-28 | $0.26 | $0.28 | 85,725 | — | — |
| 1990-12-27 | $0.28 | $0.29 | 38,700 | — | — |
| 1990-12-26 | $0.29 | $0.31 | 46,350 | — | — |
| 1990-12-24 | $0.38 | $0.39 | 6,750 | — | — |
| 1990-12-21 | $0.38 | $0.39 | 78,750 | — | — |
| 1990-12-20 | $0.33 | $0.35 | 16,650 | — | — |
| 1990-12-19 | $0.28 | $0.29 | 79,875 | — | — |
| 1990-12-18 | $0.33 | $0.35 | 19,125 | — | — |
| 1990-12-17 | $0.33 | $0.35 | 69,975 | — | — |
| 1990-12-14 | $0.33 | $0.35 | 62,775 | — | — |
| 1990-12-13 | $0.44 | $0.46 | 73,350 | — | — |
| 1990-12-12 | $0.50 | $0.52 | 20,700 | — | — |
| 1990-12-11 | $0.44 | $0.46 | 3,375 | — | — |
| 1990-12-10 | $0.44 | $0.46 | 30,825 | — | — |
| 1990-12-07 | $0.47 | $0.49 | 2,250 | — | — |
| 1990-12-06 | $0.44 | $0.46 | 21,825 | — | — |
| 1990-12-05 | $0.44 | $0.46 | 22,275 | — | — |
| 1990-12-04 | $0.44 | $0.46 | 27,450 | — | — |
| 1990-12-03 | $0.44 | $0.46 | 9,000 | — | — |
| 1990-11-30 | $0.44 | $0.46 | 25,875 | — | — |
| 1990-11-29 | $0.44 | $0.46 | 4,500 | — | — |
| 1990-11-28 | $0.44 | $0.46 | 4,500 | — | — |
| 1990-11-27 | $0.44 | $0.46 | 7,425 | — | — |
| 1990-11-26 | $0.56 | $0.58 | 0 | — | — |
| 1990-11-23 | $0.56 | $0.58 | 0 | — | — |
| 1990-11-21 | $0.56 | $0.58 | 4,725 | — | — |
| 1990-11-20 | $0.47 | $0.49 | 0 | — | — |
| 1990-11-19 | $0.47 | $0.49 | 19,125 | — | — |
| 1990-11-16 | $0.44 | $0.46 | 675 | — | — |
| 1990-11-15 | $0.56 | $0.58 | 225 | — | — |
| 1990-11-14 | $0.44 | $0.46 | 225 | — | — |
| 1990-11-13 | $0.44 | $0.46 | 2,025 | — | — |
| 1990-11-12 | $0.44 | $0.46 | 3,825 | — | — |
| 1990-11-09 | $0.56 | $0.58 | 9,225 | — | — |
| 1990-11-08 | $0.56 | $0.58 | 0 | — | — |
| 1990-11-07 | $0.56 | $0.58 | 101,250 | — | — |
| 1990-11-06 | $0.44 | $0.46 | 22,500 | — | — |
| 1990-11-05 | $0.44 | $0.46 | 6,750 | — | — |
| 1990-11-02 | $0.47 | $0.49 | 4,275 | — | — |
| 1990-11-01 | $0.56 | $0.58 | 24,750 | — | — |
| 1990-10-31 | $0.44 | $0.46 | 4,725 | — | — |
| 1990-10-30 | $0.50 | $0.52 | 11,700 | — | — |
| 1990-10-29 | $0.56 | $0.58 | 29,250 | — | — |
| 1990-10-26 | $0.50 | $0.52 | 36,675 | — | — |
| 1990-10-25 | $0.44 | $0.46 | 23,400 | — | — |
| 1990-10-24 | $0.56 | $0.58 | 56,700 | — | — |
| 1990-10-23 | $0.56 | $0.58 | 34,875 | — | — |
| 1990-10-22 | $0.56 | $0.58 | 19,125 | — | — |
| 1990-10-19 | $0.56 | $0.58 | 99,225 | — | — |
| 1990-10-18 | $0.44 | $0.46 | 11,250 | — | — |
| 1990-10-17 | $0.44 | $0.46 | 21,375 | — | — |
| 1990-10-16 | $0.44 | $0.46 | 46,350 | — | — |
| 1990-10-15 | $0.44 | $0.46 | 7,875 | — | — |
| 1990-10-12 | $0.44 | $0.46 | 31,500 | — | — |
| 1990-10-11 | $0.44 | $0.46 | 6,750 | — | — |
| 1990-10-10 | $0.44 | $0.46 | 0 | — | — |
| 1990-10-09 | $0.44 | $0.46 | 15,975 | — | — |
| 1990-10-08 | $0.44 | $0.46 | 23,400 | — | — |
| 1990-10-05 | $0.44 | $0.46 | 76,500 | — | — |
| 1990-10-04 | $0.44 | $0.46 | 19,575 | — | — |
| 1990-10-03 | $0.50 | $0.52 | 31,275 | — | — |
| 1990-10-02 | $0.50 | $0.52 | 5,400 | — | — |
| 1990-10-01 | $0.50 | $0.52 | 90,000 | — | — |
| 1990-09-28 | $0.50 | $0.52 | 27,000 | — | — |
| 1990-09-27 | $0.50 | $0.52 | 3,375 | — | — |
| 1990-09-26 | $0.50 | $0.52 | 11,925 | — | — |
| 1990-09-25 | $0.50 | $0.52 | 4,500 | — | — |
| 1990-09-24 | $0.56 | $0.58 | 34,650 | — | — |
| 1990-09-21 | $0.61 | $0.64 | 900 | — | — |
| 1990-09-20 | $0.61 | $0.64 | 0 | — | — |
| 1990-09-19 | $0.61 | $0.64 | 4,500 | — | — |
| 1990-09-18 | $0.61 | $0.64 | 10,125 | — | — |
| 1990-09-17 | $0.61 | $0.64 | 1,800 | — | — |
| 1990-09-14 | $0.61 | $0.64 | 26,775 | — | — |
| 1990-09-13 | $0.61 | $0.64 | 6,750 | — | — |
| 1990-09-12 | $0.61 | $0.64 | 9,225 | — | — |
| 1990-09-11 | $0.72 | $0.76 | 11,250 | — | — |
| 1990-09-10 | $0.61 | $0.64 | 21,375 | — | — |
| 1990-09-07 | $0.61 | $0.64 | 11,025 | — | — |
| 1990-09-06 | $0.61 | $0.64 | 2,250 | — | — |
| 1990-09-05 | $0.67 | $0.70 | 26,100 | — | — |
| 1990-09-04 | $0.61 | $0.64 | 20,250 | — | — |
| 1990-08-31 | $0.67 | $0.70 | 4,950 | — | — |
| 1990-08-30 | $0.67 | $0.70 | 153,675 | — | — |
| 1990-08-29 | $0.67 | $0.70 | 2,250 | — | — |
| 1990-08-28 | $0.78 | $0.81 | 13,500 | — | — |
| 1990-08-27 | $0.78 | $0.81 | 47,925 | — | — |
| 1990-08-24 | $0.61 | $0.64 | 12,375 | — | — |
| 1990-08-23 | $0.78 | $0.81 | 24,525 | — | — |
| 1990-08-22 | $0.78 | $0.81 | 45,900 | — | — |
| 1990-08-21 | $0.78 | $0.81 | 31,275 | — | — |
| 1990-08-20 | $0.83 | $0.87 | 4,500 | — | — |
| 1990-08-17 | $0.83 | $0.87 | 154,350 | — | — |
| 1990-08-16 | $0.89 | $0.93 | 4,500 | — | — |
| 1990-08-15 | $0.89 | $0.93 | 40,500 | — | — |
| 1990-08-14 | $0.89 | $0.93 | 130,275 | — | — |
| 1990-08-13 | $0.89 | $0.93 | 57,600 | — | — |
| 1990-08-10 | $0.83 | $0.87 | 39,825 | — | — |
| 1990-08-09 | $0.89 | $0.93 | 67,500 | — | — |
| 1990-08-08 | $0.83 | $0.87 | 3,825 | — | — |
| 1990-08-07 | $0.89 | $0.93 | 89,100 | — | — |
| 1990-08-06 | $0.89 | $0.93 | 36,000 | — | — |
| 1990-08-03 | $0.89 | $0.93 | 900 | — | — |
| 1990-08-02 | $0.89 | $0.93 | 29,250 | — | — |
| 1990-08-01 | $0.89 | $0.93 | 40,275 | — | — |
| 1990-07-31 | $0.89 | $0.93 | 24,750 | — | — |
| 1990-07-30 | $0.89 | $0.93 | 2,025 | — | — |
| 1990-07-27 | $1.00 | $1.05 | 30,375 | — | — |
| 1990-07-26 | $0.89 | $0.93 | 47,250 | — | — |
| 1990-07-25 | $0.92 | $0.96 | 49,950 | — | — |
| 1990-07-24 | $0.89 | $0.93 | 12,375 | — | — |
| 1990-07-23 | $0.89 | $0.93 | 13,500 | — | — |
| 1990-07-20 | $0.89 | $0.93 | 34,650 | — | — |
| 1990-07-19 | $0.89 | $0.93 | 174,600 | — | — |
| 1990-07-18 | $0.89 | $0.93 | 219,600 | — | — |
| 1990-07-17 | $0.89 | $0.93 | 114,750 | — | — |
| 1990-07-16 | $0.94 | $0.99 | 59,625 | — | — |
| 1990-07-13 | $0.89 | $0.93 | 15,075 | — | — |
| 1990-07-12 | $0.89 | $0.93 | 13,500 | — | — |
| 1990-07-11 | $0.83 | $0.87 | 207,450 | — | — |
| 1990-07-10 | $0.83 | $0.87 | 62,325 | — | — |
| 1990-07-09 | $0.89 | $0.93 | 77,625 | — | — |
| 1990-07-06 | $0.89 | $0.93 | 23,400 | — | — |
| 1990-07-05 | $0.89 | $0.93 | 13,500 | — | — |
| 1990-07-03 | $0.94 | $0.99 | 14,175 | — | — |
| 1990-07-02 | $0.89 | $0.93 | 35,325 | — | — |
| 1990-06-29 | $0.92 | $0.96 | 11,250 | — | — |
| 1990-06-28 | $0.89 | $0.93 | 16,200 | — | — |
| 1990-06-27 | $0.92 | $0.96 | 40,500 | — | — |
| 1990-06-26 | $0.89 | $0.93 | 4,500 | — | — |
| 1990-06-25 | $0.89 | $0.93 | 4,500 | — | — |
| 1990-06-22 | $0.89 | $0.93 | 14,625 | — | — |
| 1990-06-21 | $0.89 | $0.93 | 0 | — | — |
| 1990-06-20 | $0.89 | $0.93 | 71,325 | — | — |
| 1990-06-19 | $1.00 | $1.05 | 96,750 | — | — |
| 1990-06-18 | $1.00 | $1.05 | 7,875 | — | — |
| 1990-06-15 | $1.00 | $1.05 | 135,675 | — | — |
| 1990-06-14 | $0.94 | $0.99 | 32,400 | — | — |
| 1990-06-13 | $0.94 | $0.99 | 92,925 | — | — |
| 1990-06-12 | $0.94 | $0.99 | 6,975 | — | — |
| 1990-06-11 | $0.94 | $0.99 | 7,425 | — | — |
| 1990-06-08 | $0.89 | $0.93 | 2,250 | — | — |
| 1990-06-07 | $1.00 | $1.05 | 106,650 | — | — |
| 1990-06-06 | $1.00 | $1.05 | 21,375 | — | — |
| 1990-06-05 | $1.11 | $1.16 | 6,750 | — | — |
| 1990-06-04 | $1.00 | $1.05 | 2,700 | — | — |
| 1990-06-01 | $1.00 | $1.05 | 9,000 | — | — |
| 1990-05-31 | $1.00 | $1.05 | 11,700 | — | — |
| 1990-05-30 | $1.11 | $1.16 | 26,325 | — | — |
| 1990-05-29 | $1.06 | $1.10 | 0 | — | — |
| 1990-05-25 | $1.06 | $1.10 | 20,250 | — | — |
| 1990-05-24 | $1.06 | $1.10 | 30,375 | — | — |
| 1990-05-23 | $0.94 | $0.99 | 74,925 | — | — |
| 1990-05-22 | $0.94 | $0.99 | 3,600 | — | — |
| 1990-05-21 | $1.06 | $1.10 | 5,175 | — | — |
| 1990-05-18 | $0.94 | $0.99 | 0 | — | — |
| 1990-05-17 | $0.94 | $0.99 | 12,825 | — | — |
| 1990-05-16 | $1.06 | $1.10 | 450 | — | — |
| 1990-05-15 | $0.94 | $0.99 | 18,000 | — | — |
| 1990-05-14 | $1.06 | $1.10 | 15,975 | — | — |
| 1990-05-11 | $1.06 | $1.10 | 2,700 | — | — |
| 1990-05-10 | $1.06 | $1.10 | 17,325 | — | — |
| 1990-05-09 | $1.00 | $1.05 | 45,225 | — | — |
| 1990-05-08 | $1.06 | $1.10 | 15,525 | — | — |
| 1990-05-07 | $1.00 | $1.05 | 28,125 | — | — |
| 1990-05-04 | $1.11 | $1.16 | 3,375 | — | — |
| 1990-05-03 | $1.00 | $1.05 | 22,500 | — | — |
| 1990-05-02 | $1.11 | $1.16 | 0 | — | — |
| 1990-05-01 | $1.11 | $1.16 | 16,650 | — | — |
| 1990-04-30 | $0.89 | $0.93 | 17,550 | — | — |
| 1990-04-27 | $1.17 | $1.22 | 33,750 | — | — |
| 1990-04-26 | $1.17 | $1.22 | 0 | — | — |
| 1990-04-25 | $1.17 | $1.22 | 9,000 | — | — |
| 1990-04-24 | $1.17 | $1.22 | 4,500 | — | — |
| 1990-04-23 | $0.94 | $0.99 | 30,600 | — | — |
| 1990-04-20 | $1.17 | $1.22 | 540,000 | — | — |
| 1990-04-19 | $1.17 | $1.22 | 358,200 | — | — |
| 1990-04-18 | $0.94 | $0.99 | 11,250 | — | — |
| 1990-04-17 | $1.00 | $1.05 | 25,425 | — | — |
| 1990-04-16 | $0.89 | $0.93 | 6,975 | — | — |
| 1990-04-12 | $0.89 | $0.93 | 10,125 | — | — |
| 1990-04-11 | $0.94 | $0.99 | 45,225 | — | — |
| 1990-04-10 | $0.94 | $0.99 | 64,575 | — | — |
| 1990-04-09 | $0.94 | $0.99 | 33,750 | — | — |
| 1990-04-06 | $0.89 | $0.93 | 10,125 | — | — |
| 1990-04-05 | $1.06 | $1.10 | 33,750 | — | — |
| 1990-04-04 | $1.22 | $1.28 | 36,450 | — | — |
| 1990-04-03 | $1.11 | $1.16 | 4,500 | — | — |
| 1990-04-02 | $1.11 | $1.16 | 6,750 | — | — |
| 1990-03-30 | $1.11 | $1.16 | 6,750 | — | — |
| 1990-03-29 | $1.33 | $1.39 | 11,700 | — | — |
| 1990-03-28 | $1.11 | $1.16 | 0 | — | — |
| 1990-03-27 | $1.11 | $1.16 | 6,975 | — | — |
| 1990-03-26 | $1.11 | $1.16 | 2,250 | — | — |
| 1990-03-23 | $1.33 | $1.39 | 0 | — | — |
| 1990-03-22 | $1.33 | $1.39 | 30,825 | — | — |
| 1990-03-21 | $1.28 | $1.34 | 0 | — | — |
| 1990-03-20 | $1.28 | $1.34 | 9,000 | — | — |
| 1990-03-19 | $1.06 | $1.10 | 0 | — | — |
| 1990-03-16 | $1.06 | $1.10 | 4,500 | — | — |
| 1990-03-15 | $1.28 | $1.34 | 10,125 | — | — |
| 1990-03-14 | $1.06 | $1.10 | 2,700 | — | — |
| 1990-03-13 | $1.22 | $1.28 | 15,750 | — | — |
| 1990-03-12 | $1.11 | $1.16 | 15,300 | — | — |
| 1990-03-09 | $1.00 | $1.05 | 15,975 | — | — |
| 1990-03-08 | $1.00 | $1.05 | 68,850 | — | — |
| 1990-03-07 | $1.00 | $1.05 | 40,950 | — | — |
| 1990-03-06 | $1.22 | $1.28 | 65,025 | — | — |
| 1990-03-05 | $1.22 | $1.28 | 36,000 | — | — |
| 1990-03-02 | $1.22 | $1.27 | 22,275 | — | — |
| 1990-03-01 | $1.06 | $1.10 | 41,850 | — | — |
| 1990-02-28 | $1.06 | $1.10 | 13,725 | — | — |
| 1990-02-27 | $1.11 | $1.15 | 18,000 | — | — |
| 1990-02-26 | $1.22 | $1.27 | 9,450 | — | — |
| 1990-02-23 | $1.22 | $1.27 | 26,100 | — | — |
| 1990-02-22 | $1.17 | $1.21 | 15,750 | — | — |
| 1990-02-21 | $1.06 | $1.10 | 1,350 | — | — |
| 1990-02-20 | $1.22 | $1.27 | 31,725 | — | — |
| 1990-02-16 | $1.22 | $1.27 | 141,750 | — | — |
| 1990-02-15 | $1.11 | $1.15 | 37,575 | — | — |
| 1990-02-14 | $1.22 | $1.27 | 20,475 | — | — |
| 1990-02-13 | $1.00 | $1.04 | 44,550 | — | — |
| 1990-02-12 | $1.22 | $1.27 | 18,000 | — | — |
| 1990-02-09 | $1.08 | $1.12 | 225 | — | — |
| 1990-02-08 | $1.22 | $1.27 | 54,450 | — | — |
| 1990-02-07 | $1.28 | $1.33 | 78,750 | — | — |
| 1990-02-06 | $1.11 | $1.15 | 10,575 | — | — |
| 1990-02-05 | $1.11 | $1.15 | 11,700 | — | — |
| 1990-02-02 | $1.11 | $1.15 | 135,225 | — | — |
| 1990-02-01 | $1.11 | $1.15 | 27,450 | — | — |
| 1990-01-31 | $1.33 | $1.38 | 36,900 | — | — |
| 1990-01-30 | $1.33 | $1.38 | 13,950 | — | — |
| 1990-01-29 | $1.39 | $1.44 | 21,375 | — | — |
| 1990-01-26 | $1.56 | $1.62 | 4,500 | — | — |
| 1990-01-25 | $1.39 | $1.44 | 46,350 | — | — |
| 1990-01-24 | $1.39 | $1.44 | 4,500 | — | — |
| 1990-01-23 | $1.39 | $1.44 | 9,900 | — | — |
| 1990-01-22 | $1.56 | $1.62 | 2,250 | — | — |
| 1990-01-19 | $1.56 | $1.62 | 76,950 | — | — |
| 1990-01-18 | $1.39 | $1.44 | 24,750 | — | — |
| 1990-01-17 | $1.56 | $1.62 | 51,750 | — | — |
| 1990-01-16 | $1.39 | $1.44 | 123,300 | — | — |
| 1990-01-15 | $1.39 | $1.44 | 92,925 | — | — |
| 1990-01-12 | $1.61 | $1.67 | 99,000 | — | — |
| 1990-01-11 | $1.61 | $1.67 | 9,225 | — | — |
| 1990-01-10 | $1.61 | $1.67 | 286,425 | — | — |
| 1990-01-09 | $1.50 | $1.56 | 20,475 | — | — |
| 1990-01-08 | $1.50 | $1.56 | 8,550 | — | — |
| 1990-01-05 | $1.50 | $1.56 | 22,500 | — | — |
| 1990-01-04 | $1.61 | $1.67 | 77,850 | — | — |
| 1990-01-03 | $1.61 | $1.67 | 49,725 | — | — |
| 1990-01-02 | $1.50 | $1.56 | 27,450 | — | — |