Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.69 | $0.69 | 22,090,300 | — | — |
| 2025-12-30 | $0.72 | $0.72 | 12,580,300 | — | — |
| 2025-12-29 | $0.71 | $0.71 | 19,371,700 | — | — |
| 2025-12-26 | $0.77 | $0.77 | 9,385,200 | — | — |
| 2025-12-24 | $0.78 | $0.78 | 5,031,100 | — | — |
| 2025-12-23 | $0.79 | $0.79 | 13,133,100 | — | — |
| 2025-12-22 | $0.84 | $0.84 | 18,821,200 | — | — |
| 2025-12-19 | $0.82 | $0.82 | 30,632,400 | — | — |
| 2025-12-18 | $0.78 | $0.78 | 15,963,000 | — | — |
| 2025-12-17 | $0.78 | $0.78 | 16,486,300 | — | — |
| 2025-12-16 | $0.79 | $0.79 | 13,506,400 | — | — |
| 2025-12-15 | $0.79 | $0.79 | 27,394,200 | — | — |
| 2025-12-12 | $0.84 | $0.84 | 28,746,300 | — | — |
| 2025-12-11 | $0.92 | $0.92 | 21,704,700 | — | — |
| 2025-12-10 | $0.94 | $0.94 | 10,581,300 | — | — |
| 2025-12-09 | $0.96 | $0.96 | 20,647,700 | — | — |
| 2025-12-08 | $0.94 | $0.94 | 12,284,900 | — | — |
| 2025-12-05 | $0.93 | $0.93 | 17,162,700 | — | — |
| 2025-12-04 | $0.98 | $0.98 | 18,607,000 | — | — |
| 2025-12-03 | $0.95 | $0.95 | 17,942,700 | — | — |
| 2025-12-02 | $0.97 | $0.97 | 40,891,500 | — | — |
| 2025-12-01 | $0.95 | $0.95 | 34,135,700 | — | — |
| 2025-11-28 | $1.01 | $1.01 | 20,206,600 | — | — |
| 2025-11-26 | $0.92 | $0.92 | 22,274,200 | — | — |
| 2025-11-25 | $0.91 | $0.91 | 27,286,300 | — | — |
| 2025-11-24 | $0.96 | $0.96 | 26,251,600 | — | — |
| 2025-11-21 | $0.91 | $0.91 | 27,756,600 | — | — |
| 2025-11-20 | $0.92 | $0.92 | 37,365,900 | — | — |
| 2025-11-19 | $0.96 | $0.96 | 39,397,200 | — | — |
| 2025-11-18 | $1.03 | $1.03 | 47,657,200 | — | — |
| 2025-11-17 | $0.85 | $0.85 | 35,189,200 | — | — |
| 2025-11-14 | $0.89 | $0.89 | 40,349,900 | — | — |
| 2025-11-13 | $0.97 | $0.97 | 51,830,800 | — | — |
| 2025-11-12 | $1.08 | $1.08 | 20,447,900 | — | — |
| 2025-11-11 | $1.11 | $1.11 | 22,558,200 | — | — |
| 2025-11-10 | $1.15 | $1.15 | 30,939,700 | — | — |
| 2025-11-07 | $1.19 | $1.19 | 28,469,500 | — | — |
| 2025-11-06 | $1.13 | $1.13 | 37,024,100 | — | — |
| 2025-11-05 | $1.29 | $1.29 | 42,503,200 | — | — |
| 2025-11-04 | $1.11 | $1.11 | 52,046,300 | — | — |
| 2025-11-03 | $1.30 | $1.30 | 38,959,200 | — | — |
| 2025-10-31 | $1.43 | $1.43 | 51,455,200 | — | — |
| 2025-10-30 | $1.24 | $1.24 | 53,808,200 | — | — |
| 2025-10-29 | $1.37 | $1.37 | 50,820,400 | — | — |
| 2025-10-28 | $1.45 | $1.45 | 116,230,900 | — | — |
| 2025-10-27 | $1.74 | $1.74 | 57,028,500 | — | — |
| 2025-10-24 | $1.89 | $1.89 | 57,153,800 | — | — |
| 2025-10-23 | $1.76 | $1.76 | 43,550,300 | — | — |
| 2025-10-22 | $1.71 | $1.71 | 58,998,400 | — | — |
| 2025-10-21 | $1.95 | $1.95 | 76,096,400 | — | — |
| 2025-10-20 | $2.05 | $2.05 | 141,486,200 | — | — |
| 2025-10-17 | $1.60 | $1.60 | 75,554,000 | — | — |
| 2025-10-16 | $1.67 | $1.67 | 70,041,300 | — | — |
| 2025-10-15 | $1.96 | $1.96 | 148,268,800 | — | — |
| 2025-10-14 | $1.80 | $1.80 | 125,890,200 | — | — |
| 2025-10-13 | $1.52 | $1.52 | 94,067,600 | — | — |
| 2025-10-10 | $1.09 | $1.09 | 105,535,400 | — | — |
| 2025-10-09 | $1.22 | $1.22 | 51,677,000 | — | — |
| 2025-10-08 | $1.28 | $1.28 | 69,261,500 | — | — |
| 2025-10-07 | $1.27 | $1.27 | 78,820,900 | — | — |
| 2025-10-06 | $1.32 | $1.32 | 82,118,000 | — | — |
| 2025-10-03 | $1.31 | $1.31 | 129,438,000 | — | — |
| 2025-10-02 | $1.32 | $1.32 | 121,883,600 | — | — |
| 2025-10-01 | $1.04 | $1.04 | 100,632,500 | — | — |
| 2025-09-30 | $0.88 | $0.88 | 56,765,500 | — | — |
| 2025-09-29 | $0.89 | $0.89 | 58,746,800 | — | — |
| 2025-09-26 | $0.79 | $0.79 | 22,012,000 | — | — |
| 2025-09-25 | $0.79 | $0.79 | 50,215,000 | — | — |
| 2025-09-24 | $0.89 | $0.89 | 89,172,200 | — | — |
| 2025-09-23 | $0.74 | $0.74 | 33,977,100 | — | — |
| 2025-09-22 | $0.74 | $0.74 | 43,446,000 | — | — |
| 2025-09-19 | $0.78 | $0.78 | 56,039,000 | — | — |
| 2025-09-18 | $0.82 | $0.82 | 25,763,500 | — | — |
| 2025-09-17 | $0.81 | $0.81 | 26,671,000 | — | — |
| 2025-09-16 | $0.81 | $0.81 | 31,049,700 | — | — |
| 2025-09-15 | $0.82 | $0.82 | 26,331,700 | — | — |
| 2025-09-12 | $0.82 | $0.82 | 25,334,800 | — | — |
| 2025-09-11 | $0.82 | $0.82 | 53,003,500 | — | — |
| 2025-09-10 | $0.76 | $0.76 | 29,734,900 | — | — |
| 2025-09-09 | $0.71 | $0.71 | 22,688,200 | — | — |
| 2025-09-08 | $0.70 | $0.70 | 14,782,700 | — | — |
| 2025-09-05 | $0.71 | $0.71 | 24,074,800 | — | — |
| 2025-09-04 | $0.68 | $0.68 | 26,683,000 | — | — |
| 2025-09-03 | $0.72 | $0.72 | 19,013,500 | — | — |
| 2025-09-02 | $0.73 | $0.73 | 18,582,100 | — | — |
| 2025-08-29 | $0.75 | $0.75 | 13,964,700 | — | — |
| 2025-08-28 | $0.76 | $0.76 | 21,147,600 | — | — |
| 2025-08-27 | $0.75 | $0.75 | 15,728,400 | — | — |
| 2025-08-26 | $0.75 | $0.75 | 15,974,200 | — | — |
| 2025-08-25 | $0.74 | $0.74 | 27,298,500 | — | — |
| 2025-08-22 | $0.75 | $0.75 | 39,435,100 | — | — |
| 2025-08-21 | $0.66 | $0.66 | 20,578,100 | — | — |
| 2025-08-20 | $0.68 | $0.68 | 35,370,600 | — | — |
| 2025-08-19 | $0.67 | $0.67 | 54,313,200 | — | — |
| 2025-08-18 | $0.74 | $0.74 | 35,262,000 | — | — |
| 2025-08-15 | $0.77 | $0.77 | 47,307,600 | — | — |
| 2025-08-14 | $0.78 | $0.78 | 62,133,200 | — | — |
| 2025-08-13 | $0.82 | $0.82 | 50,754,900 | — | — |
| 2025-08-12 | $0.75 | $0.75 | 24,266,700 | — | — |
| 2025-08-11 | $0.73 | $0.73 | 29,962,600 | — | — |
| 2025-08-08 | $0.73 | $0.73 | 27,142,600 | — | — |
| 2025-08-07 | $0.69 | $0.69 | 37,148,000 | — | — |
| 2025-08-06 | $0.66 | $0.66 | 12,635,500 | — | — |
| 2025-08-05 | $0.65 | $0.65 | 30,355,700 | — | — |
| 2025-08-04 | $0.65 | $0.65 | 50,557,200 | — | — |
| 2025-08-01 | $0.66 | $0.66 | 49,498,300 | — | — |
| 2025-07-31 | $0.69 | $0.69 | 32,729,000 | — | — |
| 2025-07-30 | $0.65 | $0.65 | 32,312,800 | — | — |
| 2025-07-29 | $0.65 | $0.65 | 43,351,100 | — | — |
| 2025-07-28 | $0.73 | $0.73 | 31,949,000 | — | — |
| 2025-07-25 | $0.80 | $0.80 | 36,095,200 | — | — |
| 2025-07-24 | $0.84 | $0.84 | 23,073,600 | — | — |
| 2025-07-23 | $0.87 | $0.87 | 40,616,400 | — | — |
| 2025-07-22 | $0.82 | $0.82 | 62,733,700 | — | — |
| 2025-07-21 | $0.81 | $0.81 | 76,724,300 | — | — |
| 2025-07-18 | $0.90 | $0.90 | 80,281,200 | — | — |
| 2025-07-17 | $0.95 | $0.95 | 85,870,100 | — | — |
| 2025-07-16 | $0.98 | $0.98 | 123,697,900 | — | — |
| 2025-07-15 | $0.87 | $0.87 | 79,822,100 | — | — |
| 2025-07-14 | $0.97 | $0.97 | 191,414,400 | — | — |
| 2025-07-11 | $0.72 | $0.72 | 38,645,000 | — | — |
| 2025-07-10 | $0.72 | $0.72 | 31,273,300 | — | — |
| 2025-07-09 | $0.70 | $0.70 | 37,046,200 | — | — |
| 2025-07-08 | $0.72 | $0.72 | 41,080,400 | — | — |
| 2025-07-07 | $0.69 | $0.69 | 27,018,600 | — | — |
| 2025-07-03 | $0.71 | $0.71 | 41,521,000 | — | — |
| 2025-07-02 | $0.65 | $0.65 | 29,215,500 | — | — |
| 2025-07-01 | $0.60 | $0.60 | 13,372,500 | — | — |
| 2025-06-30 | $0.62 | $0.62 | 20,227,600 | — | — |
| 2025-06-27 | $0.60 | $0.60 | 12,785,900 | — | — |
| 2025-06-26 | $0.61 | $0.61 | 16,206,600 | — | — |
| 2025-06-25 | $0.61 | $0.61 | 29,976,300 | — | — |
| 2025-06-24 | $0.65 | $0.65 | 24,755,900 | — | — |
| 2025-06-23 | $0.61 | $0.61 | 30,274,300 | — | — |
| 2025-06-20 | $0.61 | $0.61 | 33,364,100 | — | — |
| 2025-06-18 | $0.63 | $0.63 | 19,850,500 | — | — |
| 2025-06-17 | $0.66 | $0.66 | 22,189,300 | — | — |
| 2025-06-16 | $0.70 | $0.70 | 25,764,400 | — | — |
| 2025-06-13 | $0.67 | $0.67 | 18,240,800 | — | — |
| 2025-06-12 | $0.70 | $0.70 | 52,037,800 | — | — |
| 2025-06-11 | $0.73 | $0.73 | 46,993,400 | — | — |
| 2025-06-10 | $0.71 | $0.71 | 28,662,400 | — | — |
| 2025-06-09 | $0.68 | $0.68 | 49,261,100 | — | — |
| 2025-06-06 | $0.60 | $0.60 | 33,826,200 | — | — |
| 2025-06-05 | $0.58 | $0.58 | 28,561,600 | — | — |
| 2025-06-04 | $0.62 | $0.62 | 28,259,800 | — | — |
| 2025-06-03 | $0.61 | $0.61 | 42,822,600 | — | — |
| 2025-06-02 | $0.60 | $0.60 | 45,188,600 | — | — |
| 2025-05-30 | $0.61 | $0.61 | 40,224,900 | — | — |
| 2025-05-29 | $0.63 | $0.63 | 51,622,400 | — | — |
| 2025-05-28 | $0.66 | $0.66 | 41,649,700 | — | — |
| 2025-05-27 | $0.69 | $0.69 | 54,444,500 | — | — |
| 2025-05-23 | $0.63 | $0.63 | 33,350,900 | — | — |
| 2025-05-22 | $0.70 | $0.70 | 30,256,000 | — | — |
| 2025-05-21 | $0.68 | $0.68 | 51,106,800 | — | — |
| 2025-05-20 | $0.76 | $0.76 | 38,999,200 | — | — |
| 2025-05-19 | $0.82 | $0.82 | 32,603,100 | — | — |
| 2025-05-16 | $0.79 | $0.79 | 25,909,900 | — | — |
| 2025-05-15 | $0.76 | $0.76 | 35,921,700 | — | — |
| 2025-05-14 | $0.84 | $0.84 | 23,123,300 | — | — |
| 2025-05-13 | $0.88 | $0.88 | 31,106,000 | — | — |
| 2025-05-12 | $0.83 | $0.83 | 41,134,600 | — | — |
| 2025-05-09 | $0.75 | $0.75 | 45,596,500 | — | — |
| 2025-05-08 | $0.65 | $0.65 | 56,647,600 | — | — |
| 2025-05-07 | $0.60 | $0.60 | 48,617,600 | — | — |
| 2025-05-06 | $0.60 | $0.60 | 40,042,500 | — | — |
| 2025-05-05 | $0.62 | $0.62 | 15,802,300 | — | — |
| 2025-05-02 | $0.69 | $0.69 | 12,674,600 | — | — |
| 2025-05-01 | $0.69 | $0.69 | 21,772,100 | — | — |
| 2025-04-30 | $0.70 | $0.70 | 12,761,700 | — | — |
| 2025-04-29 | $0.78 | $0.78 | 6,836,800 | — | — |
| 2025-04-28 | $0.80 | $0.80 | 13,082,700 | — | — |
| 2025-04-25 | $0.83 | $0.83 | 10,811,300 | — | — |
| 2025-04-24 | $0.80 | $0.80 | 12,668,000 | — | — |
| 2025-04-23 | $0.79 | $0.79 | 23,289,400 | — | — |
| 2025-04-22 | $0.74 | $0.74 | 18,447,300 | — | — |
| 2025-04-21 | $0.68 | $0.68 | 8,476,900 | — | — |
| 2025-04-17 | $0.70 | $0.70 | 6,184,600 | — | — |
| 2025-04-16 | $0.70 | $0.70 | 7,584,400 | — | — |
| 2025-04-15 | $0.75 | $0.75 | 8,039,700 | — | — |
| 2025-04-14 | $0.75 | $0.75 | 20,238,600 | — | — |
| 2025-04-11 | $0.68 | $0.68 | 24,102,100 | — | — |
| 2025-04-10 | $0.65 | $0.65 | 22,390,900 | — | — |
| 2025-04-09 | $0.74 | $0.74 | 24,138,600 | — | — |
| 2025-04-08 | $0.70 | $0.70 | 12,065,200 | — | — |
| 2025-04-07 | $0.76 | $0.76 | 16,254,600 | — | — |
| 2025-04-04 | $0.76 | $0.76 | 14,961,100 | — | — |
| 2025-04-03 | $0.82 | $0.82 | 12,893,800 | — | — |
| 2025-04-02 | $0.90 | $0.90 | 17,106,500 | — | — |
| 2025-04-01 | $0.87 | $0.87 | 19,822,600 | — | — |
| 2025-03-31 | $0.88 | $0.88 | 8,547,200 | — | — |
| 2025-03-28 | $0.91 | $0.91 | 9,501,100 | — | — |
| 2025-03-27 | $0.92 | $0.92 | 21,497,100 | — | — |
| 2025-03-26 | $0.94 | $0.94 | 31,354,100 | — | — |
| 2025-03-25 | $1.08 | $1.08 | 10,603,300 | — | — |
| 2025-03-24 | $1.07 | $1.07 | 14,784,600 | — | — |
| 2025-03-21 | $0.96 | $0.96 | 23,770,400 | — | — |
| 2025-03-20 | $0.99 | $0.99 | 40,278,400 | — | — |
| 2025-03-19 | $1.01 | $1.01 | 9,884,700 | — | — |
| 2025-03-18 | $0.98 | $0.98 | 26,798,900 | — | — |
| 2025-03-17 | $1.07 | $1.07 | 12,732,000 | — | — |
| 2025-03-14 | $1.11 | $1.11 | 8,163,800 | — | — |
| 2025-03-13 | $1.04 | $1.04 | 8,285,000 | — | — |
| 2025-03-12 | $1.07 | $1.07 | 13,039,900 | — | — |
| 2025-03-11 | $1.05 | $1.05 | 13,154,000 | — | — |
| 2025-03-10 | $1.09 | $1.09 | 12,005,100 | — | — |
| 2025-03-07 | $1.27 | $1.27 | 13,204,400 | — | — |
| 2025-03-06 | $1.24 | $1.24 | 11,336,700 | — | — |
| 2025-03-05 | $1.26 | $1.26 | 11,581,500 | — | — |
| 2025-03-04 | $1.22 | $1.22 | 15,544,500 | — | — |
| 2025-03-03 | $1.18 | $1.18 | 29,355,100 | — | — |
| 2025-02-28 | $1.31 | $1.31 | 10,436,800 | — | — |
| 2025-02-27 | $1.28 | $1.28 | 11,112,300 | — | — |
| 2025-02-26 | $1.36 | $1.36 | 11,127,200 | — | — |
| 2025-02-25 | $1.29 | $1.29 | 17,346,100 | — | — |
| 2025-02-24 | $1.55 | $1.55 | 11,089,300 | — | — |
| 2025-02-21 | $1.67 | $1.67 | 11,496,000 | — | — |
| 2025-02-20 | $1.79 | $1.79 | 8,534,800 | — | — |
| 2025-02-19 | $1.78 | $1.78 | 8,504,100 | — | — |
| 2025-02-18 | $1.75 | $1.75 | 7,192,000 | — | — |
| 2025-02-14 | $1.79 | $1.79 | 12,107,200 | — | — |
| 2025-02-13 | $1.75 | $1.75 | 9,026,100 | — | — |
| 2025-02-12 | $1.78 | $1.78 | 10,845,300 | — | — |
| 2025-02-11 | $1.75 | $1.75 | 10,570,600 | — | — |
| 2025-02-10 | $1.90 | $1.90 | 9,610,200 | — | — |
| 2025-02-07 | $1.89 | $1.89 | 14,686,900 | — | — |
| 2025-02-06 | $1.87 | $1.87 | 7,388,500 | — | — |
| 2025-02-05 | $1.81 | $1.81 | 7,934,800 | — | — |
| 2025-02-04 | $1.82 | $1.82 | 18,861,400 | — | — |
| 2025-02-03 | $1.97 | $1.97 | 24,763,900 | — | — |
| 2025-01-31 | $2.07 | $2.07 | 16,937,200 | — | — |
| 2025-01-30 | $2.23 | $2.23 | 24,090,900 | — | — |
| 2025-01-29 | $1.86 | $1.86 | 14,506,600 | — | — |
| 2025-01-28 | $1.89 | $1.89 | 11,985,800 | — | — |
| 2025-01-27 | $2.05 | $2.05 | 19,977,900 | — | — |
| 2025-01-24 | $2.09 | $2.09 | 17,001,700 | — | — |
| 2025-01-23 | $2.12 | $2.12 | 14,343,900 | — | — |
| 2025-01-22 | $2.18 | $2.18 | 18,777,800 | — | — |
| 2025-01-21 | $2.14 | $2.14 | 54,361,300 | — | — |
| 2025-01-17 | $2.01 | $2.01 | 27,192,900 | — | — |
| 2025-01-16 | $1.90 | $1.90 | 9,697,400 | — | — |
| 2025-01-15 | $1.94 | $1.94 | 8,209,800 | — | — |
| 2025-01-14 | $1.80 | $1.80 | 6,032,900 | — | — |
| 2025-01-13 | $1.76 | $1.76 | 10,773,000 | — | — |
| 2025-01-10 | $1.94 | $1.94 | 9,767,500 | — | — |
| 2025-01-08 | $1.93 | $1.93 | 18,967,700 | — | — |
| 2025-01-07 | $2.12 | $2.12 | 13,386,800 | — | — |
| 2025-01-06 | $2.34 | $2.34 | 21,464,800 | — | — |
| 2025-01-03 | $2.32 | $2.32 | 21,387,300 | — | — |
| 2025-01-02 | $2.22 | $2.22 | 21,111,900 | — | — |