Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.36 | 167,191 |
| 2026-09-03 | — | — | — | $0.34 | 295,817 |
| 2026-09-02 | — | — | — | $0.29 | 69,190 |
| 2026-09-01 | — | — | — | $0.34 | 234,389 |
| 2026-08-31 | — | — | — | $0.39 | 267,386 |
| 2026-08-28 | — | — | — | $0.43 | 184,708 |
| 2026-08-27 | $0.44 | $0.44 | 31,312,300 | $0.41 | 118,570 |
| 2026-08-26 | $0.40 | $0.40 | 18,627,400 | $0.40 | 95,883 |
| 2026-08-25 | $0.42 | $0.42 | 41,490,900 | $0.35 | 573,465 |
| 2026-08-24 | $0.36 | $0.36 | 44,697,300 | $0.38 | 546,442 |
| 2026-08-21 | $0.36 | $0.36 | 96,517,900 | $0.30 | 944,755 |
| 2026-08-20 | $0.28 | $0.28 | 56,341,200 | $0.27 | 561,314 |
| 2026-08-19 | $0.24 | $0.24 | 10,227,000 | $0.22 | 85,428 |
| 2026-08-18 | $0.22 | $0.22 | 4,033,700 | $0.22 | 26,499 |
| 2026-08-17 | $0.23 | $0.23 | 6,171,500 | $0.24 | 43,048 |
| 2026-08-14 | $0.23 | $0.23 | 14,077,400 | $0.20 | 132,480 |
| 2026-08-13 | $0.21 | $0.21 | 5,648,200 | $0.21 | 38,324 |
| 2026-08-12 | $0.21 | $0.21 | 5,937,600 | $0.21 | 33,925 |
| 2026-08-11 | $0.20 | $0.20 | 6,197,900 | $0.21 | 38,172 |
| 2026-08-10 | $0.20 | $0.20 | 7,241,700 | $0.21 | 65,920 |
| 2026-08-07 | $0.21 | $0.21 | 10,031,400 | $0.20 | 117,462 |
| 2026-08-06 | $0.19 | $0.19 | 5,769,000 | $0.19 | 26,919 |
| 2026-08-05 | $0.20 | $0.20 | 7,879,900 | $0.20 | 206,195 |
| 2026-08-04 | $0.20 | $0.20 | 16,125,100 | $0.19 | 169,133 |
| 2026-08-03 | $0.18 | $0.18 | 33,060,900 | $0.18 | 686,639 |
| 2026-07-31 | $0.17 | $0.17 | 59,326,700 | $0.24 | 560,556 |
| 2026-07-30 | $0.24 | $0.24 | 7,810,300 | $0.23 | 116,085 |
| 2026-07-29 | $0.23 | $0.23 | 5,677,900 | $0.24 | 132,275 |
| 2026-07-28 | $0.24 | $0.24 | 4,292,900 | $0.24 | 73,069 |
| 2026-07-27 | $0.26 | $0.26 | 7,968,700 | $0.24 | 115,611 |
| 2026-07-24 | $0.24 | $0.24 | 11,879,500 | $0.26 | 196,737 |
| 2026-07-23 | $0.26 | $0.26 | 8,671,600 | $0.27 | 253,158 |
| 2026-07-22 | $0.27 | $0.27 | 3,830,900 | $0.28 | 54,369 |
| 2026-07-21 | $0.28 | $0.28 | 7,381,400 | $0.28 | 83,351 |
| 2026-07-20 | $0.27 | $0.27 | 5,882,500 | $0.27 | 94,721 |
| 2026-07-17 | $0.27 | $0.27 | 4,686,400 | — | — |
| 2026-07-16 | $0.28 | $0.28 | 5,049,000 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 4,699,700 | — | — |
| 2026-07-14 | $0.29 | $0.29 | 3,177,000 | — | — |
| 2026-07-13 | $0.30 | $0.30 | 4,646,900 | — | — |
| 2026-07-10 | $0.31 | $0.31 | 3,687,900 | — | — |
| 2026-07-09 | $0.31 | $0.31 | 8,650,900 | — | — |
| 2026-07-08 | $0.34 | $0.34 | 51,120,000 | — | — |
| 2026-07-07 | $0.27 | $0.27 | 8,727,600 | — | — |
| 2026-07-06 | $0.29 | $0.29 | 5,651,500 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 7,921,600 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 6,733,100 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 7,859,300 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 5,090,500 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 5,022,700 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 9,567,200 | — | — |
| 2026-06-24 | $0.32 | $0.32 | 6,868,600 | — | — |
| 2026-06-23 | $0.34 | $0.34 | 7,051,900 | — | — |
| 2026-06-22 | $0.35 | $0.35 | 12,801,500 | — | — |
| 2026-06-18 | $0.33 | $0.33 | 29,383,800 | — | — |
| 2026-06-17 | $0.33 | $0.33 | 7,303,100 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 8,913,000 | — | — |
| 2026-06-15 | $0.35 | $0.35 | 11,431,900 | — | — |
| 2026-06-12 | $0.32 | $0.32 | 9,633,100 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 8,767,000 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 7,666,700 | — | — |
| 2026-06-09 | $0.33 | $0.33 | 14,909,900 | — | — |
| 2026-06-08 | $0.35 | $0.35 | 7,725,000 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 18,835,700 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 8,676,300 | — | — |
| 2026-06-03 | $0.38 | $0.38 | 9,425,200 | — | — |
| 2026-06-02 | $0.39 | $0.39 | 7,213,700 | — | — |
| 2026-06-01 | $0.41 | $0.41 | 8,743,000 | — | — |
| 2026-05-29 | $0.41 | $0.41 | 9,418,900 | — | — |
| 2026-05-28 | $0.41 | $0.41 | 10,007,800 | — | — |
| 2026-05-27 | $0.40 | $0.40 | 14,805,700 | — | — |
| 2026-05-26 | $0.40 | $0.40 | 11,009,100 | — | — |
| 2026-05-22 | $0.42 | $0.42 | 9,820,000 | — | — |
| 2026-05-21 | $0.41 | $0.41 | 12,576,900 | — | — |
| 2026-05-20 | $0.44 | $0.44 | 9,129,000 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 19,957,200 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 6,783,500 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 6,260,800 | — | — |
| 2026-05-14 | $0.53 | $0.53 | 7,481,200 | — | — |
| 2026-05-13 | $0.51 | $0.51 | 5,800,100 | — | — |
| 2026-05-12 | $0.49 | $0.49 | 9,033,300 | — | — |
| 2026-05-11 | $0.50 | $0.50 | 10,350,300 | — | — |
| 2026-05-08 | $0.51 | $0.51 | 8,163,200 | — | — |
| 2026-05-07 | $0.52 | $0.52 | 7,491,000 | — | — |
| 2026-05-06 | $0.55 | $0.55 | 10,348,500 | — | — |
| 2026-05-05 | $0.55 | $0.55 | 8,129,900 | — | — |
| 2026-05-04 | $0.54 | $0.54 | 11,327,100 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 7,285,400 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 34,907,400 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 5,627,600 | — | — |
| 2026-04-28 | $0.49 | $0.49 | 6,636,600 | — | — |
| 2026-04-27 | $0.50 | $0.50 | 6,614,300 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 5,189,900 | — | — |
| 2026-04-23 | $0.50 | $0.50 | 9,528,400 | — | — |
| 2026-04-22 | $0.55 | $0.55 | 9,533,200 | — | — |
| 2026-04-21 | $0.53 | $0.53 | 11,024,700 | — | — |
| 2026-04-20 | $0.57 | $0.57 | 13,286,700 | — | — |
| 2026-04-17 | $0.57 | $0.57 | 15,841,500 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 8,602,700 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 17,532,200 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 14,626,600 | — | — |
| 2026-04-13 | $0.48 | $0.48 | 5,371,300 | — | — |
| 2026-04-10 | $0.46 | $0.46 | 5,664,300 | — | — |
| 2026-04-09 | $0.44 | $0.44 | 8,278,000 | — | — |
| 2026-04-08 | $0.44 | $0.44 | 11,759,200 | — | — |
| 2026-04-07 | $0.42 | $0.42 | 5,189,500 | — | — |
| 2026-04-06 | $0.41 | $0.41 | 4,806,400 | — | — |
| 2026-04-02 | $0.42 | $0.42 | 6,933,500 | — | — |
| 2026-04-01 | $0.41 | $0.41 | 6,037,200 | — | — |
| 2026-03-31 | $0.43 | $0.43 | 7,653,700 | — | — |
| 2026-03-30 | $0.39 | $0.39 | 12,006,800 | — | — |
| 2026-03-27 | $0.41 | $0.41 | 13,850,300 | — | — |
| 2026-03-26 | $0.42 | $0.42 | 14,170,900 | — | — |
| 2026-03-25 | $0.45 | $0.45 | 5,712,800 | — | — |
| 2026-03-24 | $0.44 | $0.44 | 6,701,200 | — | — |
| 2026-03-23 | $0.45 | $0.45 | 9,073,000 | — | — |
| 2026-03-20 | $0.44 | $0.44 | 11,182,700 | — | — |
| 2026-03-19 | $0.45 | $0.45 | 10,355,400 | — | — |
| 2026-03-18 | $0.46 | $0.46 | 14,007,000 | — | — |
| 2026-03-17 | $0.48 | $0.48 | 8,868,300 | — | — |
| 2026-03-16 | $0.48 | $0.48 | 9,611,800 | — | — |
| 2026-03-13 | $0.48 | $0.48 | 15,569,000 | — | — |
| 2026-03-12 | $0.51 | $0.51 | 6,669,000 | — | — |
| 2026-03-11 | $0.51 | $0.51 | 10,268,800 | — | — |
| 2026-03-10 | $0.48 | $0.48 | 10,743,200 | — | — |
| 2026-03-09 | $0.51 | $0.51 | 7,143,100 | — | — |
| 2026-03-06 | $0.51 | $0.51 | 9,691,200 | — | — |
| 2026-03-05 | $0.52 | $0.52 | 7,958,600 | — | — |
| 2026-03-04 | $0.54 | $0.54 | 15,352,200 | — | — |
| 2026-03-03 | $0.48 | $0.48 | 6,057,300 | — | — |
| 2026-03-02 | $0.51 | $0.51 | 9,769,300 | — | — |
| 2026-02-27 | $0.49 | $0.49 | 5,553,400 | — | — |
| 2026-02-26 | $0.52 | $0.52 | 8,797,900 | — | — |
| 2026-02-25 | $0.53 | $0.53 | 15,568,600 | — | — |
| 2026-02-24 | $0.50 | $0.50 | 14,612,600 | — | — |
| 2026-02-23 | $0.43 | $0.43 | 15,757,000 | — | — |
| 2026-02-20 | $0.46 | $0.45 | 11,445,000 | — | — |
| 2026-02-19 | $0.46 | $0.46 | 11,049,000 | — | — |
| 2026-02-18 | $0.45 | $0.45 | 10,370,000 | — | — |
| 2026-02-17 | $0.46 | $0.45 | 18,093,500 | — | — |
| 2026-02-13 | $0.49 | $0.49 | 31,935,400 | — | — |
| 2026-02-12 | $0.50 | $0.50 | 16,368,300 | — | — |
| 2026-02-11 | $0.56 | $0.56 | 11,497,100 | — | — |
| 2026-02-10 | $0.57 | $0.57 | 13,257,600 | — | — |
| 2026-02-09 | $0.61 | $0.61 | 13,119,000 | — | — |
| 2026-02-06 | $0.59 | $0.59 | 26,625,300 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 26,335,800 | — | — |
| 2026-02-04 | $0.58 | $0.58 | 17,249,800 | — | — |
| 2026-02-03 | $0.60 | $0.60 | 22,012,100 | — | — |
| 2026-02-02 | $0.62 | $0.62 | 18,755,600 | — | — |
| 2026-01-30 | $0.68 | $0.68 | 43,948,400 | — | — |
| 2026-01-29 | $0.68 | $0.68 | 15,194,100 | — | — |
| 2026-01-28 | $0.72 | $0.72 | 8,653,300 | — | — |
| 2026-01-27 | $0.72 | $0.72 | 19,818,100 | — | — |
| 2026-01-26 | $0.70 | $0.70 | 15,648,400 | — | — |
| 2026-01-23 | $0.73 | $0.73 | 9,861,200 | — | — |
| 2026-01-22 | $0.74 | $0.74 | 15,814,500 | — | — |
| 2026-01-21 | $0.76 | $0.76 | 13,139,500 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 19,573,200 | — | — |
| 2026-01-16 | $0.79 | $0.79 | 38,493,700 | — | — |
| 2026-01-15 | $0.82 | $0.82 | 43,734,500 | — | — |
| 2026-01-14 | $0.88 | $0.88 | 34,346,500 | — | — |
| 2026-01-13 | $0.86 | $0.86 | 17,301,500 | — | — |
| 2026-01-12 | $0.82 | $0.82 | 10,509,900 | — | — |
| 2026-01-09 | $0.79 | $0.79 | 9,500,500 | — | — |
| 2026-01-08 | $0.81 | $0.81 | 10,438,400 | — | — |
| 2026-01-07 | $0.79 | $0.79 | 9,696,100 | — | — |
| 2026-01-06 | $0.82 | $0.82 | 13,719,000 | — | — |
| 2026-01-05 | $0.84 | $0.84 | 18,856,900 | — | — |
| 2026-01-02 | $0.77 | $0.77 | 19,019,200 | — | — |