Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $6.10 | $6.10 | 116,700 | — | — |
| 2019-12-30 | $6.53 | $6.53 | 393,000 | — | — |
| 2019-12-27 | $5.63 | $5.63 | 694,000 | — | — |
| 2019-12-26 | $5.58 | $5.58 | 206,800 | — | — |
| 2019-12-24 | $5.69 | $5.69 | 243,600 | — | — |
| 2019-12-23 | $5.29 | $5.29 | 446,400 | — | — |
| 2019-12-20 | $4.77 | $4.77 | 75,800 | — | — |
| 2019-12-19 | $4.65 | $4.65 | 201,800 | — | — |
| 2019-12-18 | $4.63 | $4.63 | 424,800 | — | — |
| 2019-12-17 | $5.19 | $5.19 | 451,700 | — | — |
| 2019-12-16 | $4.65 | $4.65 | 442,300 | — | — |
| 2019-12-13 | $5.24 | $5.24 | 212,200 | — | — |
| 2019-12-12 | $5.71 | $5.71 | 202,200 | — | — |
| 2019-12-11 | $6.17 | $6.17 | 164,000 | — | — |
| 2019-12-10 | $6.57 | $6.57 | 198,400 | — | — |
| 2019-12-09 | $7.25 | $7.25 | 142,800 | — | — |
| 2019-12-06 | $7.80 | $7.80 | 354,900 | — | — |
| 2019-12-05 | $7.85 | $7.85 | 284,600 | — | — |
| 2019-12-04 | $8.07 | $8.07 | 50,200 | — | — |
| 2019-12-03 | $8.18 | $8.18 | 67,100 | — | — |
| 2019-12-02 | $8.35 | $8.35 | 95,300 | — | — |
| 2019-11-29 | $8.25 | $8.25 | 97,100 | — | — |
| 2019-11-27 | $8.25 | $8.25 | 132,500 | — | — |
| 2019-11-26 | $8.19 | $8.19 | 673,600 | — | — |
| 2019-11-25 | $8.29 | $8.29 | 1,110,400 | — | — |
| 2019-11-22 | $8.98 | $8.98 | 663,700 | — | — |
| 2019-11-21 | $8.99 | $8.99 | 4,070,300 | — | — |
| 2019-11-20 | $9.00 | $9.00 | 100 | — | — |