NYSE:CALY | Historical Stock Price | Callaway Golf Co

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-02-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.36$4.40$8.20$15.28$28.49$53.101992-02-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$10.25$10.831,226,800——
1998-12-30$9.81$10.371,078,300——
1998-12-29$10.38$10.971,207,700——
1998-12-28$10.06$10.641,017,300——
1998-12-24$10.00$10.57306,600——
1998-12-23$10.00$10.57828,700——
1998-12-22$10.00$10.57834,800——
1998-12-21$10.00$10.57930,500——
1998-12-18$10.06$10.641,083,000——
1998-12-17$10.56$11.16473,700——
1998-12-16$10.88$11.49813,700——
1998-12-15$10.50$11.10386,500——
1998-12-14$10.50$11.10475,300——
1998-12-11$10.50$11.10382,800——
1998-12-10$10.69$11.30440,000——
1998-12-09$10.94$11.56931,300——
1998-12-08$11.50$12.16569,700——
1998-12-07$11.88$12.55627,700——
1998-12-04$12.50$13.21408,200——
1998-12-03$12.69$13.41516,700——
1998-12-02$12.81$13.54425,900——
1998-12-01$13.00$13.74534,800——
1998-11-30$13.56$14.341,066,700——
1998-11-27$12.94$13.67269,400——
1998-11-25$13.06$13.81820,600——
1998-11-24$12.00$12.68537,800——
1998-11-23$12.06$12.75568,200——
1998-11-20$12.44$13.15653,900——
1998-11-19$12.88$13.611,266,400——
1998-11-18$12.00$12.68500,700——
1998-11-17$11.81$12.49549,800——
1998-11-16$11.69$12.35731,100——
1998-11-13$11.63$12.291,120,400——
1998-11-12$11.31$11.96773,200——
1998-11-11$10.75$11.36937,700——
1998-11-10$10.88$11.49342,700——
1998-11-09$10.88$11.49366,400——
1998-11-06$11.00$11.63804,600——
1998-11-05$10.75$11.36314,100——
1998-11-04$10.63$11.23492,900——
1998-11-03$10.63$11.23298,000——
1998-11-02$11.00$11.63284,200——
1998-10-30$10.88$11.42314,900——
1998-10-29$10.81$11.35436,000——
1998-10-28$11.19$11.75993,700——
1998-10-27$10.19$10.70460,100——
1998-10-26$10.75$11.29336,300——
1998-10-23$11.00$11.55442,400——
1998-10-22$11.19$11.751,128,800——
1998-10-21$12.25$12.86594,700——
1998-10-20$12.50$13.13820,200——
1998-10-19$12.00$12.60883,600——
1998-10-16$10.94$11.49592,400——
1998-10-15$10.25$10.76346,900——
1998-10-14$10.19$10.70242,800——
1998-10-13$10.13$10.63394,400——
1998-10-12$10.38$10.90299,400——
1998-10-09$10.06$10.57295,300——
1998-10-08$10.06$10.57717,100——
1998-10-07$10.31$10.83780,500——
1998-10-06$10.31$10.83352,800——
1998-10-05$10.13$10.63489,600——
1998-10-02$10.50$11.03347,300——
1998-10-01$10.25$10.76316,800——
1998-09-30$10.56$11.09455,200——
1998-09-29$10.63$11.16534,300——
1998-09-28$10.81$11.35254,400——
1998-09-25$10.75$11.29447,600——
1998-09-24$10.75$11.29383,100——
1998-09-23$10.69$11.22345,200——
1998-09-22$10.38$10.901,017,600——
1998-09-21$10.69$11.22605,800——
1998-09-18$11.25$11.81536,000——
1998-09-17$10.88$11.42339,100——
1998-09-16$10.94$11.49445,200——
1998-09-15$10.56$11.091,550,800——
1998-09-14$9.88$10.37399,500——
1998-09-11$9.94$10.44305,700——
1998-09-10$9.88$10.37278,500——
1998-09-09$9.94$10.44332,700——
1998-09-08$9.94$10.44458,900——
1998-09-04$9.63$10.11891,900——
1998-09-03$9.56$10.041,749,400——
1998-09-02$10.00$10.50452,500——
1998-09-01$9.88$10.371,468,800——
1998-08-31$9.88$10.37770,800——
1998-08-28$9.94$10.44787,300——
1998-08-27$10.56$11.091,324,100——
1998-08-26$11.69$12.27995,300——
1998-08-25$12.13$12.73346,300——
1998-08-24$11.88$12.47355,700——
1998-08-21$11.94$12.54667,200——
1998-08-20$12.25$12.86438,200——
1998-08-19$12.50$13.13690,500——
1998-08-18$12.25$12.86367,600——
1998-08-17$12.31$12.93366,000——
1998-08-14$12.31$12.93498,100——
1998-08-13$11.94$12.54668,900——
1998-08-12$12.00$12.60756,000——
1998-08-11$11.94$12.54608,100——
1998-08-10$12.13$12.73898,600——
1998-08-07$11.94$12.54817,400——
1998-08-06$12.00$12.60716,100——
1998-08-05$11.50$12.08889,500——
1998-08-04$12.00$12.601,987,500——
1998-08-03$12.31$12.931,423,100——
1998-07-31$12.00$12.531,480,400——
1998-07-30$12.25$12.791,209,500——
1998-07-29$12.50$13.051,402,800——
1998-07-28$13.44$14.031,205,600——
1998-07-27$14.06$14.681,418,600——
1998-07-24$13.69$14.293,272,600——
1998-07-23$12.75$13.318,793,000——
1998-07-22$19.00$19.84324,800——
1998-07-21$19.31$20.16466,400——
1998-07-20$20.06$20.95417,400——
1998-07-17$20.50$21.40847,700——
1998-07-16$19.69$20.55666,900——
1998-07-15$18.38$19.18804,100——
1998-07-14$18.00$18.79366,200——
1998-07-13$17.81$18.60548,400——
1998-07-10$18.31$19.12265,700——
1998-07-09$18.56$19.38305,900——
1998-07-08$19.06$19.90353,100——
1998-07-07$19.63$20.49310,300——
1998-07-06$19.31$20.16245,200——
1998-07-02$19.38$20.23250,700——
1998-07-01$19.38$20.23308,100——
1998-06-30$19.69$20.55399,700——
1998-06-29$19.69$20.55415,100——
1998-06-26$19.19$20.03655,300——
1998-06-25$19.44$20.29328,200——
1998-06-24$19.38$20.23320,800——
1998-06-23$19.88$20.75697,700——
1998-06-22$19.63$20.49631,100——
1998-06-19$19.06$19.90748,200——
1998-06-18$19.19$20.031,367,900——
1998-06-17$19.81$20.691,388,100——
1998-06-16$18.56$19.38537,400——
1998-06-15$17.94$18.73646,500——
1998-06-12$18.38$19.18636,400——
1998-06-11$18.38$19.18541,900——
1998-06-10$18.25$19.05880,500——
1998-06-09$18.75$19.58732,900——
1998-06-08$18.75$19.58424,000——
1998-06-05$19.00$19.84565,100——
1998-06-04$19.25$20.10614,000——
1998-06-03$19.25$20.10667,000——
1998-06-02$19.06$19.90648,200——
1998-06-01$19.69$20.55620,600——
1998-05-29$20.63$21.53352,300——
1998-05-28$20.88$21.79490,000——
1998-05-27$20.69$21.60452,900——
1998-05-26$21.13$22.06384,500——
1998-05-22$21.00$21.92582,100——
1998-05-21$21.31$22.25440,800——
1998-05-20$21.38$22.32620,100——
1998-05-19$21.25$22.19822,100——
1998-05-18$21.13$22.061,061,400——
1998-05-15$21.50$22.451,155,700——
1998-05-14$20.63$21.532,638,800——
1998-05-13$20.63$21.538,053,700——
1998-05-12$22.88$23.882,733,600——
1998-05-11$24.75$25.842,354,800——
1998-05-08$26.31$27.47542,500——
1998-05-07$26.19$27.34586,600——
1998-05-06$27.06$28.25326,100——
1998-05-05$26.88$28.06544,100——
1998-05-04$27.00$28.19606,000——
1998-05-01$27.25$28.45463,300——
1998-04-30$27.25$28.38615,000——
1998-04-29$26.94$28.05343,400——
1998-04-28$26.63$27.73440,100——
1998-04-27$26.75$27.86471,400——
1998-04-24$27.38$28.51388,200——
1998-04-23$27.50$28.64720,100——
1998-04-22$29.19$30.39632,500——
1998-04-21$28.31$29.48872,400——
1998-04-20$28.88$30.07243,100——
1998-04-17$28.94$30.13382,200——
1998-04-16$29.31$30.52717,000——
1998-04-15$29.44$30.66693,400——
1998-04-14$28.31$29.48604,700——
1998-04-13$27.88$29.03464,800——
1998-04-09$27.38$28.51440,600——
1998-04-08$27.50$28.64902,700——
1998-04-07$27.50$28.64774,800——
1998-04-06$27.38$28.51777,100——
1998-04-03$28.38$29.55889,900——
1998-04-02$28.50$29.68548,800——
1998-04-01$28.94$30.13494,500——
1998-03-31$29.00$30.201,007,300——
1998-03-30$29.00$30.20848,400——
1998-03-27$29.56$30.791,081,000——
1998-03-26$29.44$30.661,331,600——
1998-03-25$30.06$31.311,093,700——
1998-03-24$30.69$31.961,005,500——
1998-03-23$29.81$31.05578,200——
1998-03-20$29.88$31.111,148,300——
1998-03-19$29.50$30.721,087,400——
1998-03-18$29.06$30.26639,200——
1998-03-17$29.13$30.33828,100——
1998-03-16$28.19$29.35517,700——
1998-03-13$28.63$29.81621,900——
1998-03-12$29.00$30.20776,700——
1998-03-11$28.81$30.001,000,100——
1998-03-10$28.19$29.35710,000——
1998-03-09$27.81$28.96753,800——
1998-03-06$28.13$29.291,458,800——
1998-03-05$27.44$28.572,054,700——
1998-03-04$27.88$29.031,184,700——
1998-03-03$28.31$29.481,707,000——
1998-03-02$28.75$29.944,707,300——
1998-02-27$32.31$33.65584,400——
1998-02-26$32.31$33.65611,900——
1998-02-25$31.38$32.67747,000——
1998-02-24$32.19$33.52717,800——
1998-02-23$33.25$34.631,781,500——
1998-02-20$32.88$34.232,162,900——
1998-02-19$31.00$32.28457,700——
1998-02-18$31.19$32.48792,100——
1998-02-17$30.69$31.96591,100——
1998-02-13$30.00$31.24634,200——
1998-02-12$29.88$31.11382,000——
1998-02-11$28.94$30.13347,200——
1998-02-10$29.19$30.39530,400——
1998-02-09$29.19$30.39510,700——
1998-02-06$28.56$29.74587,100——
1998-02-05$28.06$29.15759,400——
1998-02-04$27.75$28.831,027,400——
1998-02-03$28.50$29.601,355,400——
1998-02-02$27.38$28.441,334,900——
1998-01-30$27.00$28.051,408,000——
1998-01-29$27.13$28.184,151,500——
1998-01-28$30.31$31.49743,400——
1998-01-27$30.44$31.62594,500——
1998-01-26$29.81$30.97376,000——
1998-01-23$29.81$30.97473,800——
1998-01-22$29.69$30.84324,600——
1998-01-21$30.06$31.23523,600——
1998-01-20$30.25$31.42799,900——
1998-01-16$28.88$29.99362,500——
1998-01-15$28.25$29.35322,700——
1998-01-14$28.69$29.80821,000——
1998-01-13$28.13$29.22736,300——
1998-01-12$27.00$28.05591,300——
1998-01-09$26.75$27.79824,900——
1998-01-08$27.44$28.501,361,800——
1998-01-07$26.50$27.531,470,600——
1998-01-06$26.50$27.531,721,300——
1998-01-05$27.88$28.96729,800——
1998-01-02$27.88$28.96727,000——