Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.56 | $29.67 | 701,700 | — | — |
| 1997-12-30 | $27.81 | $28.89 | 841,400 | — | — |
| 1997-12-29 | $28.13 | $29.22 | 702,400 | — | — |
| 1997-12-26 | $28.63 | $29.73 | 1,179,900 | — | — |
| 1997-12-24 | $26.13 | $27.14 | 482,700 | — | — |
| 1997-12-23 | $26.94 | $27.98 | 1,072,900 | — | — |
| 1997-12-22 | $27.50 | $28.57 | 574,800 | — | — |
| 1997-12-19 | $27.50 | $28.57 | 553,800 | — | — |
| 1997-12-18 | $28.00 | $29.09 | 614,600 | — | — |
| 1997-12-17 | $28.00 | $29.09 | 921,100 | — | — |
| 1997-12-16 | $29.00 | $30.12 | 359,200 | — | — |
| 1997-12-15 | $29.06 | $30.19 | 606,400 | — | — |
| 1997-12-12 | $29.63 | $30.77 | 435,700 | — | — |
| 1997-12-11 | $30.13 | $31.29 | 478,400 | — | — |
| 1997-12-10 | $30.38 | $31.55 | 299,400 | — | — |
| 1997-12-09 | $31.13 | $32.33 | 397,600 | — | — |
| 1997-12-08 | $30.94 | $32.14 | 418,000 | — | — |
| 1997-12-05 | $31.75 | $32.98 | 243,700 | — | — |
| 1997-12-04 | $31.56 | $32.79 | 462,500 | — | — |
| 1997-12-03 | $32.50 | $33.76 | 663,500 | — | — |
| 1997-12-02 | $33.00 | $34.28 | 260,400 | — | — |
| 1997-12-01 | $32.38 | $33.63 | 268,000 | — | — |
| 1997-11-28 | $31.88 | $33.11 | 81,900 | — | — |
| 1997-11-26 | $31.63 | $32.85 | 179,500 | — | — |
| 1997-11-25 | $31.81 | $33.05 | 194,500 | — | — |
| 1997-11-24 | $31.44 | $32.66 | 252,800 | — | — |
| 1997-11-21 | $32.13 | $33.37 | 181,200 | — | — |
| 1997-11-20 | $32.13 | $33.37 | 262,500 | — | — |
| 1997-11-19 | $31.63 | $32.85 | 282,800 | — | — |
| 1997-11-18 | $32.38 | $33.63 | 244,100 | — | — |
| 1997-11-17 | $32.06 | $33.31 | 306,600 | — | — |
| 1997-11-14 | $31.44 | $32.66 | 234,000 | — | — |
| 1997-11-13 | $31.25 | $32.46 | 301,700 | — | — |
| 1997-11-12 | $30.88 | $32.07 | 366,700 | — | — |
| 1997-11-11 | $32.19 | $33.44 | 142,500 | — | — |
| 1997-11-10 | $32.63 | $33.89 | 120,000 | — | — |
| 1997-11-07 | $33.06 | $34.34 | 277,900 | — | — |
| 1997-11-06 | $33.56 | $34.86 | 284,500 | — | — |
| 1997-11-05 | $33.44 | $34.73 | 513,900 | — | — |
| 1997-11-04 | $32.19 | $33.44 | 362,400 | — | — |
| 1997-11-03 | $32.25 | $33.50 | 503,000 | — | — |
| 1997-10-31 | $32.25 | $33.50 | 302,700 | — | — |
| 1997-10-30 | $32.38 | $33.63 | 220,900 | — | — |
| 1997-10-29 | $33.31 | $34.60 | 352,500 | — | — |
| 1997-10-28 | $33.00 | $34.28 | 1,091,000 | — | — |
| 1997-10-27 | $31.88 | $33.11 | 542,400 | — | — |
| 1997-10-24 | $33.88 | $35.19 | 560,600 | — | — |
| 1997-10-23 | $34.25 | $35.50 | 403,800 | — | — |
| 1997-10-22 | $35.19 | $36.48 | 348,400 | — | — |
| 1997-10-21 | $35.06 | $36.35 | 273,400 | — | — |
| 1997-10-20 | $35.63 | $36.93 | 250,700 | — | — |
| 1997-10-17 | $35.38 | $36.67 | 347,800 | — | — |
| 1997-10-16 | $35.94 | $37.25 | 324,400 | — | — |
| 1997-10-15 | $36.38 | $37.71 | 668,800 | — | — |
| 1997-10-14 | $35.50 | $36.80 | 535,100 | — | — |
| 1997-10-13 | $35.44 | $36.74 | 232,100 | — | — |
| 1997-10-10 | $35.13 | $36.41 | 304,100 | — | — |
| 1997-10-09 | $35.25 | $36.54 | 462,100 | — | — |
| 1997-10-08 | $34.63 | $35.89 | 848,200 | — | — |
| 1997-10-07 | $34.44 | $35.70 | 397,700 | — | — |
| 1997-10-06 | $34.13 | $35.38 | 883,700 | — | — |
| 1997-10-03 | $34.06 | $35.31 | 431,900 | — | — |
| 1997-10-02 | $34.63 | $35.89 | 377,300 | — | — |
| 1997-10-01 | $34.88 | $36.15 | 564,000 | — | — |
| 1997-09-30 | $34.88 | $36.15 | 484,500 | — | — |
| 1997-09-29 | $34.19 | $35.44 | 306,000 | — | — |
| 1997-09-26 | $34.31 | $35.57 | 282,600 | — | — |
| 1997-09-25 | $34.25 | $35.50 | 348,400 | — | — |
| 1997-09-24 | $33.69 | $34.92 | 352,800 | — | — |
| 1997-09-23 | $33.75 | $34.99 | 520,900 | — | — |
| 1997-09-22 | $34.13 | $35.38 | 638,300 | — | — |
| 1997-09-19 | $33.75 | $34.99 | 323,200 | — | — |
| 1997-09-18 | $34.19 | $35.44 | 419,600 | — | — |
| 1997-09-17 | $33.88 | $35.12 | 439,000 | — | — |
| 1997-09-16 | $34.50 | $35.76 | 355,000 | — | — |
| 1997-09-15 | $34.81 | $36.09 | 207,800 | — | — |
| 1997-09-12 | $35.25 | $36.54 | 202,700 | — | — |
| 1997-09-11 | $35.50 | $36.80 | 316,100 | — | — |
| 1997-09-10 | $35.44 | $36.74 | 275,000 | — | — |
| 1997-09-09 | $35.81 | $37.12 | 405,300 | — | — |
| 1997-09-08 | $35.44 | $36.74 | 252,400 | — | — |
| 1997-09-05 | $35.13 | $36.41 | 473,100 | — | — |
| 1997-09-04 | $34.50 | $35.76 | 393,200 | — | — |
| 1997-09-03 | $33.88 | $35.12 | 461,600 | — | — |
| 1997-09-02 | $33.13 | $34.34 | 517,200 | — | — |
| 1997-08-29 | $33.69 | $34.92 | 276,800 | — | — |
| 1997-08-28 | $32.94 | $34.14 | 706,400 | — | — |
| 1997-08-27 | $33.56 | $34.79 | 641,600 | — | — |
| 1997-08-26 | $33.69 | $34.92 | 546,600 | — | — |
| 1997-08-25 | $34.13 | $35.38 | 233,400 | — | — |
| 1997-08-22 | $34.94 | $36.22 | 264,800 | — | — |
| 1997-08-21 | $34.75 | $36.02 | 296,700 | — | — |
| 1997-08-20 | $35.00 | $36.28 | 328,500 | — | — |
| 1997-08-19 | $34.94 | $36.22 | 279,400 | — | — |
| 1997-08-18 | $34.69 | $35.96 | 323,100 | — | — |
| 1997-08-15 | $34.00 | $35.25 | 428,500 | — | — |
| 1997-08-14 | $34.69 | $35.96 | 234,900 | — | — |
| 1997-08-13 | $34.81 | $36.09 | 239,600 | — | — |
| 1997-08-12 | $35.06 | $36.35 | 239,800 | — | — |
| 1997-08-11 | $35.25 | $36.54 | 177,300 | — | — |
| 1997-08-08 | $35.19 | $36.48 | 328,000 | — | — |
| 1997-08-07 | $35.50 | $36.80 | 363,000 | — | — |
| 1997-08-06 | $35.88 | $37.19 | 577,300 | — | — |
| 1997-08-05 | $35.19 | $36.48 | 535,200 | — | — |
| 1997-08-04 | $35.50 | $36.80 | 327,000 | — | — |
| 1997-08-01 | $35.00 | $36.28 | 427,500 | — | — |
| 1997-07-31 | $35.00 | $36.28 | 353,300 | — | — |
| 1997-07-30 | $34.88 | $36.15 | 1,687,900 | — | — |
| 1997-07-29 | $33.38 | $34.60 | 839,300 | — | — |
| 1997-07-28 | $34.25 | $35.50 | 845,300 | — | — |
| 1997-07-25 | $35.13 | $36.41 | 413,800 | — | — |
| 1997-07-24 | $35.25 | $36.47 | 767,400 | — | — |
| 1997-07-23 | $34.88 | $36.08 | 979,600 | — | — |
| 1997-07-22 | $36.19 | $37.44 | 341,700 | — | — |
| 1997-07-21 | $36.88 | $38.15 | 297,400 | — | — |
| 1997-07-18 | $37.63 | $38.93 | 401,800 | — | — |
| 1997-07-17 | $36.63 | $37.89 | 625,000 | — | — |
| 1997-07-16 | $38.38 | $39.70 | 561,000 | — | — |
| 1997-07-15 | $36.00 | $37.24 | 385,900 | — | — |
| 1997-07-14 | $36.44 | $37.70 | 298,800 | — | — |
| 1997-07-11 | $35.38 | $36.60 | 201,600 | — | — |
| 1997-07-10 | $36.06 | $37.31 | 156,600 | — | — |
| 1997-07-09 | $35.75 | $36.99 | 438,500 | — | — |
| 1997-07-08 | $36.63 | $37.89 | 632,000 | — | — |
| 1997-07-07 | $36.25 | $37.50 | 586,400 | — | — |
| 1997-07-03 | $36.19 | $37.44 | 153,700 | — | — |
| 1997-07-02 | $35.69 | $36.92 | 274,400 | — | — |
| 1997-07-01 | $35.63 | $36.86 | 220,900 | — | — |
| 1997-06-30 | $35.50 | $36.73 | 300,800 | — | — |
| 1997-06-27 | $36.00 | $37.24 | 191,900 | — | — |
| 1997-06-26 | $36.38 | $37.63 | 211,000 | — | — |
| 1997-06-25 | $36.88 | $38.15 | 309,800 | — | — |
| 1997-06-24 | $36.69 | $37.96 | 804,600 | — | — |
| 1997-06-23 | $37.25 | $38.54 | 521,800 | — | — |
| 1997-06-20 | $38.13 | $39.44 | 694,000 | — | — |
| 1997-06-19 | $37.25 | $38.54 | 564,000 | — | — |
| 1997-06-18 | $37.25 | $38.54 | 612,200 | — | — |
| 1997-06-17 | $36.50 | $37.76 | 791,900 | — | — |
| 1997-06-16 | $36.13 | $37.37 | 800,900 | — | — |
| 1997-06-13 | $35.88 | $37.12 | 439,900 | — | — |
| 1997-06-12 | $36.13 | $37.37 | 807,200 | — | — |
| 1997-06-11 | $35.63 | $36.86 | 559,900 | — | — |
| 1997-06-10 | $35.88 | $37.12 | 1,074,500 | — | — |
| 1997-06-09 | $34.50 | $35.69 | 373,200 | — | — |
| 1997-06-06 | $34.50 | $35.69 | 374,200 | — | — |
| 1997-06-05 | $34.63 | $35.82 | 394,900 | — | — |
| 1997-06-04 | $34.75 | $35.95 | 1,086,500 | — | — |
| 1997-06-03 | $34.63 | $35.82 | 1,189,100 | — | — |
| 1997-06-02 | $33.25 | $34.40 | 922,600 | — | — |
| 1997-05-30 | $32.38 | $33.49 | 322,000 | — | — |
| 1997-05-29 | $31.88 | $32.98 | 272,600 | — | — |
| 1997-05-28 | $32.25 | $33.37 | 464,700 | — | — |
| 1997-05-27 | $32.25 | $33.37 | 407,000 | — | — |
| 1997-05-23 | $32.38 | $33.49 | 374,500 | — | — |
| 1997-05-22 | $32.25 | $33.37 | 442,200 | — | — |
| 1997-05-21 | $31.88 | $32.98 | 421,900 | — | — |
| 1997-05-20 | $31.38 | $32.46 | 319,500 | — | — |
| 1997-05-19 | $30.88 | $31.94 | 268,400 | — | — |
| 1997-05-16 | $30.50 | $31.55 | 300,000 | — | — |
| 1997-05-15 | $31.13 | $32.20 | 243,200 | — | — |
| 1997-05-14 | $31.50 | $32.59 | 438,800 | — | — |
| 1997-05-13 | $31.75 | $32.85 | 351,600 | — | — |
| 1997-05-12 | $31.88 | $32.98 | 532,000 | — | — |
| 1997-05-09 | $31.63 | $32.72 | 391,400 | — | — |
| 1997-05-08 | $30.63 | $31.68 | 212,400 | — | — |
| 1997-05-07 | $31.50 | $32.59 | 313,400 | — | — |
| 1997-05-06 | $31.38 | $32.46 | 425,700 | — | — |
| 1997-05-05 | $32.00 | $33.11 | 414,300 | — | — |
| 1997-05-02 | $31.25 | $32.33 | 386,800 | — | — |
| 1997-05-01 | $31.50 | $32.59 | 482,500 | — | — |
| 1997-04-30 | $29.88 | $30.91 | 499,500 | — | — |
| 1997-04-29 | $30.00 | $31.04 | 357,300 | — | — |
| 1997-04-28 | $29.88 | $30.91 | 177,700 | — | — |
| 1997-04-25 | $30.13 | $31.17 | 499,800 | — | — |
| 1997-04-24 | $30.25 | $31.22 | 400,500 | — | — |
| 1997-04-23 | $30.63 | $31.61 | 364,400 | — | — |
| 1997-04-22 | $31.00 | $32.00 | 312,000 | — | — |
| 1997-04-21 | $31.38 | $32.38 | 525,500 | — | — |
| 1997-04-18 | $32.63 | $33.68 | 867,100 | — | — |
| 1997-04-17 | $32.38 | $33.42 | 1,011,600 | — | — |
| 1997-04-16 | $31.88 | $32.90 | 388,500 | — | — |
| 1997-04-15 | $31.25 | $32.26 | 402,100 | — | — |
| 1997-04-14 | $30.75 | $31.74 | 266,100 | — | — |
| 1997-04-11 | $29.50 | $30.45 | 254,400 | — | — |
| 1997-04-10 | $30.63 | $31.61 | 283,500 | — | — |
| 1997-04-09 | $30.75 | $31.74 | 261,200 | — | — |
| 1997-04-08 | $30.63 | $31.61 | 423,900 | — | — |
| 1997-04-07 | $31.00 | $32.00 | 714,000 | — | — |
| 1997-04-04 | $29.63 | $30.58 | 817,000 | — | — |
| 1997-04-03 | $27.25 | $28.13 | 575,500 | — | — |
| 1997-04-02 | $27.38 | $28.26 | 636,800 | — | — |
| 1997-04-01 | $27.63 | $28.51 | 619,200 | — | — |
| 1997-03-31 | $28.63 | $29.55 | 400,800 | — | — |
| 1997-03-27 | $29.38 | $30.32 | 322,900 | — | — |
| 1997-03-26 | $29.50 | $30.45 | 367,100 | — | — |
| 1997-03-25 | $29.75 | $30.71 | 316,200 | — | — |
| 1997-03-24 | $29.50 | $30.45 | 360,300 | — | — |
| 1997-03-21 | $29.63 | $30.58 | 566,400 | — | — |
| 1997-03-20 | $29.25 | $30.19 | 216,900 | — | — |
| 1997-03-19 | $29.75 | $30.71 | 351,500 | — | — |
| 1997-03-18 | $30.00 | $30.97 | 254,100 | — | — |
| 1997-03-17 | $29.88 | $30.84 | 495,300 | — | — |
| 1997-03-14 | $29.88 | $30.84 | 1,058,900 | — | — |
| 1997-03-13 | $31.00 | $32.00 | 292,700 | — | — |
| 1997-03-12 | $31.13 | $32.13 | 427,100 | — | — |
| 1997-03-11 | $31.50 | $32.51 | 1,132,000 | — | — |
| 1997-03-10 | $30.38 | $31.35 | 1,921,200 | — | — |
| 1997-03-07 | $32.25 | $33.29 | 276,400 | — | — |
| 1997-03-06 | $32.75 | $33.80 | 357,200 | — | — |
| 1997-03-05 | $32.13 | $33.16 | 212,600 | — | — |
| 1997-03-04 | $32.63 | $33.68 | 277,500 | — | — |
| 1997-03-03 | $32.38 | $33.42 | 256,800 | — | — |
| 1997-02-28 | $31.75 | $32.77 | 177,500 | — | — |
| 1997-02-27 | $32.13 | $33.16 | 174,100 | — | — |
| 1997-02-26 | $32.88 | $33.93 | 261,600 | — | — |
| 1997-02-25 | $33.25 | $34.32 | 416,200 | — | — |
| 1997-02-24 | $32.50 | $33.55 | 374,800 | — | — |
| 1997-02-21 | $31.63 | $32.64 | 347,600 | — | — |
| 1997-02-20 | $32.13 | $33.16 | 300,000 | — | — |
| 1997-02-19 | $32.75 | $33.80 | 501,800 | — | — |
| 1997-02-18 | $32.63 | $33.68 | 518,200 | — | — |
| 1997-02-14 | $32.50 | $33.55 | 262,400 | — | — |
| 1997-02-13 | $32.00 | $33.03 | 411,900 | — | — |
| 1997-02-12 | $32.00 | $33.03 | 411,300 | — | — |
| 1997-02-11 | $32.25 | $33.29 | 345,400 | — | — |
| 1997-02-10 | $32.63 | $33.68 | 500,400 | — | — |
| 1997-02-07 | $32.75 | $33.80 | 410,400 | — | — |
| 1997-02-06 | $32.25 | $33.29 | 337,800 | — | — |
| 1997-02-05 | $32.75 | $33.80 | 821,900 | — | — |
| 1997-02-04 | $32.88 | $33.93 | 456,000 | — | — |
| 1997-02-03 | $33.63 | $34.71 | 679,100 | — | — |
| 1997-01-31 | $33.38 | $34.45 | 984,900 | — | — |
| 1997-01-30 | $33.00 | $33.99 | 560,500 | — | — |
| 1997-01-29 | $33.25 | $34.25 | 1,580,000 | — | — |
| 1997-01-28 | $31.75 | $32.70 | 518,200 | — | — |
| 1997-01-27 | $31.50 | $32.44 | 532,900 | — | — |
| 1997-01-24 | $31.00 | $31.93 | 648,600 | — | — |
| 1997-01-23 | $31.13 | $32.06 | 1,726,600 | — | — |
| 1997-01-22 | $33.38 | $34.38 | 1,287,900 | — | — |
| 1997-01-21 | $33.00 | $33.99 | 3,020,100 | — | — |
| 1997-01-20 | $32.13 | $33.09 | 1,031,500 | — | — |
| 1997-01-17 | $31.38 | $32.32 | 1,213,000 | — | — |
| 1997-01-16 | $29.88 | $30.77 | 623,300 | — | — |
| 1997-01-15 | $29.25 | $30.13 | 396,200 | — | — |
| 1997-01-14 | $29.25 | $30.13 | 348,500 | — | — |
| 1997-01-13 | $29.38 | $30.26 | 675,900 | — | — |
| 1997-01-10 | $29.88 | $30.77 | 477,100 | — | — |
| 1997-01-09 | $29.63 | $30.51 | 327,100 | — | — |
| 1997-01-08 | $29.13 | $30.00 | 410,700 | — | — |
| 1997-01-07 | $29.63 | $30.51 | 393,300 | — | — |
| 1997-01-06 | $29.13 | $30.00 | 565,000 | — | — |
| 1997-01-03 | $30.50 | $31.41 | 607,100 | — | — |
| 1997-01-02 | $28.88 | $29.74 | 214,500 | — | — |