Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.18 | $23.18 | 1,066,200 | — | — |
| 2001-12-28 | $23.10 | $23.10 | 677,700 | — | — |
| 2001-12-27 | $23.37 | $23.37 | 607,950 | — | — |
| 2001-12-26 | $23.66 | $23.66 | 850,950 | — | — |
| 2001-12-24 | $23.66 | $23.66 | 328,350 | — | — |
| 2001-12-21 | $23.17 | $23.17 | 1,201,500 | — | — |
| 2001-12-20 | $22.87 | $22.87 | 759,150 | — | — |
| 2001-12-19 | $23.50 | $23.50 | 431,400 | — | — |
| 2001-12-18 | $23.85 | $23.85 | 544,500 | — | — |
| 2001-12-17 | $23.68 | $23.68 | 826,350 | — | — |
| 2001-12-14 | $23.34 | $23.34 | 625,950 | — | — |
| 2001-12-13 | $23.03 | $23.03 | 673,350 | — | — |
| 2001-12-12 | $22.83 | $22.83 | 915,300 | — | — |
| 2001-12-11 | $23.17 | $23.17 | 1,581,000 | — | — |
| 2001-12-10 | $23.09 | $23.09 | 1,032,000 | — | — |
| 2001-12-07 | $22.69 | $22.69 | 760,500 | — | — |
| 2001-12-06 | $22.75 | $22.75 | 2,121,150 | — | — |
| 2001-12-05 | $22.31 | $22.31 | 1,769,250 | — | — |
| 2001-12-04 | $20.69 | $20.69 | 521,550 | — | — |
| 2001-12-03 | $20.30 | $20.30 | 542,550 | — | — |
| 2001-11-30 | $20.59 | $20.59 | 747,000 | — | — |
| 2001-11-29 | $20.66 | $20.66 | 422,100 | — | — |
| 2001-11-28 | $20.63 | $20.63 | 914,100 | — | — |
| 2001-11-27 | $21.26 | $21.26 | 371,700 | — | — |
| 2001-11-26 | $20.97 | $20.97 | 623,400 | — | — |
| 2001-11-23 | $20.76 | $20.76 | 178,350 | — | — |
| 2001-11-21 | $20.01 | $20.01 | 1,497,150 | — | — |
| 2001-11-20 | $21.10 | $21.10 | 307,500 | — | — |
| 2001-11-19 | $21.27 | $21.27 | 970,200 | — | — |
| 2001-11-16 | $21.26 | $21.26 | 1,362,150 | — | — |
| 2001-11-15 | $21.79 | $21.79 | 1,241,850 | — | — |
| 2001-11-14 | $21.34 | $21.34 | 1,895,850 | — | — |
| 2001-11-13 | $21.03 | $21.03 | 1,175,100 | — | — |
| 2001-11-12 | $20.41 | $20.41 | 879,300 | — | — |
| 2001-11-09 | $19.73 | $19.73 | 840,150 | — | — |
| 2001-11-08 | $19.62 | $19.62 | 541,500 | — | — |
| 2001-11-07 | $19.53 | $19.53 | 305,100 | — | — |
| 2001-11-06 | $19.87 | $19.87 | 512,700 | — | — |
| 2001-11-05 | $19.14 | $19.14 | 798,600 | — | — |
| 2001-11-02 | $18.91 | $18.91 | 499,650 | — | — |
| 2001-11-01 | $19.33 | $19.33 | 874,650 | — | — |
| 2001-10-31 | $18.80 | $18.80 | 664,650 | — | — |
| 2001-10-30 | $18.41 | $18.41 | 775,800 | — | — |
| 2001-10-29 | $18.80 | $18.80 | 681,300 | — | — |
| 2001-10-26 | $19.45 | $19.45 | 522,600 | — | — |
| 2001-10-25 | $18.97 | $18.97 | 660,600 | — | — |
| 2001-10-24 | $18.45 | $18.45 | 422,700 | — | — |
| 2001-10-23 | $18.80 | $18.80 | 1,428,600 | — | — |
| 2001-10-22 | $19.40 | $19.40 | 909,450 | — | — |
| 2001-10-19 | $18.44 | $18.44 | 1,408,350 | — | — |
| 2001-10-18 | $17.63 | $17.63 | 1,005,750 | — | — |
| 2001-10-17 | $17.97 | $17.97 | 1,353,150 | — | — |
| 2001-10-16 | $18.23 | $18.23 | 1,211,550 | — | — |
| 2001-10-15 | $17.24 | $17.24 | 493,500 | — | — |
| 2001-10-12 | $17.18 | $17.18 | 1,103,700 | — | — |
| 2001-10-11 | $18.40 | $18.40 | 995,850 | — | — |
| 2001-10-10 | $17.23 | $17.23 | 613,950 | — | — |
| 2001-10-09 | $16.51 | $16.51 | 642,150 | — | — |
| 2001-10-08 | $16.91 | $16.91 | 626,400 | — | — |
| 2001-10-05 | $17.07 | $17.07 | 1,431,750 | — | — |
| 2001-10-04 | $16.86 | $16.86 | 1,039,200 | — | — |
| 2001-10-03 | $17.51 | $17.51 | 1,927,800 | — | — |
| 2001-10-02 | $16.08 | $16.08 | 1,167,900 | — | — |
| 2001-10-01 | $15.73 | $15.73 | 1,177,050 | — | — |
| 2001-09-28 | $15.97 | $15.97 | 3,805,500 | — | — |
| 2001-09-27 | $13.77 | $13.77 | 1,999,650 | — | — |
| 2001-09-26 | $15.00 | $15.00 | 734,100 | — | — |
| 2001-09-25 | $15.93 | $15.93 | 843,300 | — | — |
| 2001-09-24 | $16.27 | $16.27 | 1,018,050 | — | — |
| 2001-09-21 | $15.07 | $15.07 | 1,905,750 | — | — |
| 2001-09-20 | $14.67 | $14.67 | 1,472,850 | — | — |
| 2001-09-19 | $15.58 | $15.58 | 2,491,200 | — | — |
| 2001-09-18 | $16.48 | $16.48 | 1,002,900 | — | — |
| 2001-09-17 | $16.74 | $16.74 | 1,724,550 | — | — |
| 2001-09-10 | $18.65 | $18.65 | 878,250 | — | — |
| 2001-09-07 | $18.89 | $18.89 | 772,350 | — | — |
| 2001-09-06 | $19.27 | $19.27 | 514,950 | — | — |
| 2001-09-05 | $20.07 | $20.07 | 339,000 | — | — |
| 2001-09-04 | $19.97 | $19.97 | 653,100 | — | — |
| 2001-08-31 | $20.27 | $20.27 | 358,350 | — | — |
| 2001-08-30 | $20.31 | $20.31 | 450,750 | — | — |
| 2001-08-29 | $20.51 | $20.51 | 509,100 | — | — |
| 2001-08-28 | $20.65 | $20.65 | 627,450 | — | — |
| 2001-08-27 | $20.63 | $20.63 | 455,400 | — | — |
| 2001-08-24 | $20.49 | $20.49 | 513,450 | — | — |
| 2001-08-23 | $20.20 | $20.20 | 643,500 | — | — |
| 2001-08-22 | $19.80 | $19.80 | 769,200 | — | — |
| 2001-08-21 | $20.11 | $20.11 | 398,100 | — | — |
| 2001-08-20 | $20.30 | $20.30 | 419,100 | — | — |
| 2001-08-17 | $20.21 | $20.21 | 317,100 | — | — |
| 2001-08-16 | $20.03 | $20.03 | 405,600 | — | — |
| 2001-08-15 | $19.73 | $19.73 | 185,700 | — | — |
| 2001-08-14 | $19.60 | $19.60 | 306,750 | — | — |
| 2001-08-13 | $19.35 | $19.35 | 1,270,950 | — | — |
| 2001-08-10 | $19.00 | $19.00 | 602,550 | — | — |
| 2001-08-09 | $19.23 | $19.23 | 656,250 | — | — |
| 2001-08-08 | $19.78 | $19.78 | 188,850 | — | — |
| 2001-08-07 | $19.93 | $19.93 | 416,850 | — | — |
| 2001-08-06 | $20.43 | $20.43 | 325,650 | — | — |
| 2001-08-03 | $21.03 | $21.03 | 442,500 | — | — |
| 2001-08-02 | $20.55 | $20.55 | 600,750 | — | — |
| 2001-08-01 | $20.14 | $20.14 | 589,050 | — | — |
| 2001-07-31 | $20.27 | $20.27 | 816,000 | — | — |
| 2001-07-30 | $20.51 | $20.51 | 373,500 | — | — |
| 2001-07-27 | $19.99 | $19.99 | 206,850 | — | — |
| 2001-07-26 | $20.36 | $20.36 | 649,950 | — | — |
| 2001-07-25 | $20.00 | $20.00 | 1,338,600 | — | — |
| 2001-07-24 | $20.66 | $20.66 | 1,500,600 | — | — |
| 2001-07-23 | $21.54 | $21.54 | 1,565,550 | — | — |
| 2001-07-20 | $21.07 | $21.07 | 1,110,150 | — | — |
| 2001-07-19 | $20.10 | $20.10 | 1,412,250 | — | — |
| 2001-07-18 | $20.40 | $20.40 | 1,369,350 | — | — |
| 2001-07-17 | $20.73 | $20.73 | 916,200 | — | — |
| 2001-07-16 | $20.01 | $20.01 | 919,500 | — | — |
| 2001-07-13 | $19.03 | $19.03 | 698,850 | — | — |
| 2001-07-12 | $18.65 | $18.65 | 615,150 | — | — |
| 2001-07-11 | $17.93 | $17.93 | 233,850 | — | — |
| 2001-07-10 | $17.97 | $17.97 | 474,900 | — | — |
| 2001-07-09 | $17.92 | $17.92 | 631,200 | — | — |
| 2001-07-06 | $17.93 | $17.93 | 298,200 | — | — |
| 2001-07-05 | $18.01 | $18.01 | 541,200 | — | — |
| 2001-07-03 | $18.25 | $18.25 | 257,550 | — | — |
| 2001-07-02 | $18.45 | $18.45 | 944,700 | — | — |
| 2001-06-29 | $18.87 | $18.87 | 1,848,450 | — | — |
| 2001-06-28 | $17.97 | $17.97 | 1,763,250 | — | — |
| 2001-06-27 | $16.97 | $16.97 | 649,050 | — | — |
| 2001-06-26 | $16.59 | $16.59 | 1,117,800 | — | — |
| 2001-06-25 | $17.28 | $17.28 | 705,600 | — | — |
| 2001-06-22 | $17.07 | $17.07 | 652,350 | — | — |
| 2001-06-21 | $17.78 | $17.78 | 724,800 | — | — |
| 2001-06-20 | $16.40 | $16.40 | 598,950 | — | — |
| 2001-06-19 | $16.13 | $16.13 | 426,600 | — | — |
| 2001-06-18 | $16.03 | $16.03 | 708,075 | — | — |
| 2001-06-15 | $15.96 | $15.96 | 590,850 | — | — |
| 2001-06-14 | $16.02 | $16.02 | 492,975 | — | — |
| 2001-06-13 | $16.18 | $16.18 | 526,725 | — | — |
| 2001-06-12 | $16.18 | $16.18 | 917,550 | — | — |
| 2001-06-11 | $15.89 | $15.89 | 508,275 | — | — |
| 2001-06-08 | $15.94 | $15.94 | 644,175 | — | — |
| 2001-06-07 | $15.44 | $15.44 | 678,600 | — | — |
| 2001-06-06 | $14.93 | $14.93 | 1,427,175 | — | — |
| 2001-06-05 | $14.76 | $14.76 | 2,114,325 | — | — |
| 2001-06-04 | $14.86 | $14.86 | 929,475 | — | — |
| 2001-06-01 | $15.38 | $15.38 | 937,800 | — | — |
| 2001-05-31 | $15.45 | $15.45 | 1,883,700 | — | — |
| 2001-05-30 | $15.98 | $15.98 | 479,700 | — | — |
| 2001-05-29 | $15.98 | $15.98 | 808,200 | — | — |
| 2001-05-25 | $15.68 | $15.68 | 1,397,475 | — | — |
| 2001-05-24 | $15.33 | $15.33 | 1,894,275 | — | — |
| 2001-05-23 | $15.90 | $15.90 | 1,054,575 | — | — |
| 2001-05-22 | $16.04 | $16.04 | 555,300 | — | — |
| 2001-05-21 | $16.18 | $16.18 | 721,575 | — | — |
| 2001-05-18 | $16.25 | $16.25 | 488,025 | — | — |
| 2001-05-17 | $16.71 | $16.71 | 789,750 | — | — |
| 2001-05-16 | $16.84 | $16.84 | 505,575 | — | — |
| 2001-05-15 | $16.67 | $16.67 | 423,000 | — | — |
| 2001-05-14 | $15.99 | $15.99 | 482,175 | — | — |
| 2001-05-11 | $16.20 | $16.20 | 2,270,475 | — | — |
| 2001-05-10 | $16.78 | $16.78 | 446,850 | — | — |
| 2001-05-09 | $16.71 | $16.71 | 600,075 | — | — |
| 2001-05-08 | $16.93 | $16.93 | 686,700 | — | — |
| 2001-05-07 | $16.80 | $16.80 | 310,950 | — | — |
| 2001-05-04 | $16.82 | $16.82 | 495,675 | — | — |
| 2001-05-03 | $16.87 | $16.87 | 741,600 | — | — |
| 2001-05-02 | $17.48 | $17.48 | 720,000 | — | — |
| 2001-05-01 | $17.24 | $17.24 | 560,700 | — | — |
| 2001-04-30 | $16.92 | $16.92 | 751,275 | — | — |
| 2001-04-27 | $16.36 | $16.36 | 287,100 | — | — |
| 2001-04-26 | $16.27 | $16.27 | 607,050 | — | — |
| 2001-04-25 | $16.82 | $16.82 | 911,250 | — | — |
| 2001-04-24 | $15.63 | $15.63 | 532,350 | — | — |
| 2001-04-23 | $15.79 | $15.79 | 892,350 | — | — |
| 2001-04-20 | $15.68 | $15.68 | 2,905,650 | — | — |
| 2001-04-19 | $15.11 | $15.11 | 1,476,225 | — | — |
| 2001-04-18 | $15.54 | $15.54 | 2,186,325 | — | — |
| 2001-04-17 | $14.84 | $14.84 | 452,475 | — | — |
| 2001-04-16 | $14.71 | $14.71 | 990,675 | — | — |
| 2001-04-12 | $15.09 | $15.09 | 1,295,325 | — | — |
| 2001-04-11 | $15.28 | $15.28 | 382,500 | — | — |
| 2001-04-10 | $15.84 | $15.84 | 1,015,425 | — | — |
| 2001-04-09 | $14.88 | $14.88 | 761,175 | — | — |
| 2001-04-06 | $15.22 | $15.22 | 522,000 | — | — |
| 2001-04-05 | $15.58 | $15.58 | 996,075 | — | — |
| 2001-04-04 | $15.00 | $15.00 | 1,912,725 | — | — |
| 2001-04-03 | $14.89 | $14.89 | 1,428,750 | — | — |
| 2001-04-02 | $15.72 | $15.72 | 483,975 | — | — |
| 2001-03-30 | $16.36 | $16.36 | 651,600 | — | — |
| 2001-03-29 | $16.06 | $16.06 | 884,025 | — | — |
| 2001-03-28 | $15.86 | $15.86 | 652,275 | — | — |
| 2001-03-27 | $15.58 | $15.58 | 1,372,725 | — | — |
| 2001-03-26 | $15.28 | $15.28 | 462,825 | — | — |
| 2001-03-23 | $15.60 | $15.60 | 1,296,000 | — | — |
| 2001-03-22 | $15.14 | $15.14 | 1,336,725 | — | — |
| 2001-03-21 | $14.97 | $14.97 | 1,055,025 | — | — |
| 2001-03-20 | $14.61 | $14.61 | 660,375 | — | — |
| 2001-03-19 | $14.81 | $14.81 | 1,584,675 | — | — |
| 2001-03-16 | $14.67 | $14.67 | 901,350 | — | — |
| 2001-03-15 | $14.81 | $14.81 | 1,400,625 | — | — |
| 2001-03-14 | $16.03 | $16.03 | 1,508,175 | — | — |
| 2001-03-13 | $16.64 | $16.64 | 1,559,025 | — | — |
| 2001-03-12 | $17.00 | $17.00 | 1,066,275 | — | — |
| 2001-03-09 | $17.08 | $17.08 | 589,500 | — | — |
| 2001-03-08 | $17.00 | $17.00 | 303,975 | — | — |
| 2001-03-07 | $16.92 | $16.92 | 789,075 | — | — |
| 2001-03-06 | $16.72 | $16.72 | 687,150 | — | — |
| 2001-03-05 | $16.89 | $16.89 | 609,975 | — | — |
| 2001-03-02 | $16.92 | $16.92 | 496,350 | — | — |
| 2001-03-01 | $17.22 | $17.22 | 442,350 | — | — |
| 2001-02-28 | $17.58 | $17.58 | 421,200 | — | — |
| 2001-02-27 | $17.83 | $17.83 | 657,000 | — | — |
| 2001-02-26 | $18.22 | $18.22 | 270,900 | — | — |
| 2001-02-23 | $18.36 | $18.36 | 249,750 | — | — |
| 2001-02-22 | $18.39 | $18.39 | 467,325 | — | — |
| 2001-02-21 | $18.11 | $18.11 | 254,700 | — | — |
| 2001-02-20 | $18.39 | $18.39 | 366,975 | — | — |
| 2001-02-16 | $18.22 | $18.22 | 506,475 | — | — |
| 2001-02-15 | $18.03 | $18.03 | 805,950 | — | — |
| 2001-02-14 | $17.78 | $17.78 | 1,122,075 | — | — |
| 2001-02-13 | $17.78 | $17.78 | 952,425 | — | — |
| 2001-02-12 | $17.36 | $17.36 | 607,725 | — | — |
| 2001-02-09 | $17.56 | $17.56 | 1,310,850 | — | — |
| 2001-02-08 | $17.81 | $17.81 | 2,638,800 | — | — |
| 2001-02-07 | $19.00 | $19.00 | 768,375 | — | — |
| 2001-02-06 | $19.33 | $19.33 | 605,700 | — | — |
| 2001-02-05 | $17.69 | $17.69 | 742,950 | — | — |
| 2001-02-02 | $17.89 | $17.89 | 651,375 | — | — |
| 2001-02-01 | $19.36 | $19.36 | 183,600 | — | — |
| 2001-01-31 | $19.28 | $19.28 | 366,975 | — | — |
| 2001-01-30 | $19.56 | $19.56 | 655,875 | — | — |
| 2001-01-29 | $19.11 | $19.11 | 308,700 | — | — |
| 2001-01-26 | $18.97 | $18.97 | 513,675 | — | — |
| 2001-01-25 | $19.39 | $19.39 | 495,900 | — | — |
| 2001-01-24 | $19.56 | $19.56 | 546,300 | — | — |
| 2001-01-23 | $18.92 | $18.92 | 558,900 | — | — |
| 2001-01-22 | $18.61 | $18.61 | 234,225 | — | — |
| 2001-01-19 | $18.67 | $18.67 | 456,975 | — | — |
| 2001-01-18 | $18.50 | $18.50 | 331,200 | — | — |
| 2001-01-17 | $17.94 | $17.94 | 470,925 | — | — |
| 2001-01-16 | $17.39 | $17.39 | 1,041,975 | — | — |
| 2001-01-12 | $16.97 | $16.97 | 501,075 | — | — |
| 2001-01-11 | $17.39 | $17.39 | 812,475 | — | — |
| 2001-01-10 | $17.31 | $17.31 | 980,550 | — | — |
| 2001-01-09 | $16.39 | $16.39 | 691,650 | — | — |
| 2001-01-08 | $16.67 | $16.67 | 635,625 | — | — |
| 2001-01-05 | $16.56 | $16.56 | 815,850 | — | — |
| 2001-01-04 | $16.94 | $16.94 | 871,650 | — | — |
| 2001-01-03 | $16.94 | $16.94 | 1,122,750 | — | — |
| 2001-01-02 | $16.31 | $16.31 | 1,343,250 | — | — |