Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $107.32 | 79,859 |
| 2026-09-03 | — | — | — | $108.42 | 34,491 |
| 2026-09-02 | — | — | — | $108.75 | 38,468 |
| 2026-09-01 | — | — | — | $108.51 | 47,231 |
| 2026-08-31 | — | — | — | $111.26 | 103,993 |
| 2026-08-28 | — | — | — | $111.26 | 37,011 |
| 2026-08-27 | $110.09 | $144.31 | 1,425,600 | $114.84 | 65,704 |
| 2026-08-26 | $115.35 | $151.20 | 1,399,500 | $114.07 | 48,558 |
| 2026-08-25 | $113.49 | $148.76 | 1,985,800 | $113.62 | 74,721 |
| 2026-08-24 | $114.61 | $150.23 | 2,113,100 | $112.85 | 74,667 |
| 2026-08-21 | $113.33 | $148.55 | 1,865,300 | $106.86 | 101,586 |
| 2026-08-20 | $106.53 | $139.64 | 1,751,900 | $104.98 | 90,414 |
| 2026-08-19 | $105.82 | $138.71 | 1,183,800 | $107.03 | 70,327 |
| 2026-08-18 | $106.36 | $139.42 | 1,794,500 | $108.75 | 119,387 |
| 2026-08-17 | $109.07 | $142.97 | 2,287,300 | $110.49 | 128,838 |
| 2026-08-14 | $113.38 | $148.62 | 1,410,500 | $112.70 | 107,557 |
| 2026-08-13 | $111.88 | $146.65 | 2,109,000 | $117.93 | 103,300 |
| 2026-08-12 | $117.29 | $153.75 | 2,181,100 | $113.92 | 101,450 |
| 2026-08-11 | $113.06 | $148.20 | 2,529,300 | $110.98 | 120,832 |
| 2026-08-10 | $111.19 | $145.36 | 2,331,000 | $106.21 | 185,536 |
| 2026-08-07 | $107.05 | $139.94 | 1,231,700 | $106.87 | 136,575 |
| 2026-08-06 | $107.31 | $140.28 | 2,176,300 | $104.83 | 96,334 |
| 2026-08-05 | $105.31 | $137.67 | 1,485,200 | $107.08 | 83,376 |
| 2026-08-04 | $105.83 | $138.35 | 2,093,600 | $105.37 | 87,099 |
| 2026-08-03 | $104.89 | $137.12 | 1,640,500 | $101.51 | 106,826 |
| 2026-07-31 | $101.42 | $132.58 | 1,975,100 | $101.73 | 118,816 |
| 2026-07-30 | $101.31 | $132.44 | 2,367,200 | $100.86 | 150,623 |
| 2026-07-29 | $101.14 | $132.22 | 5,378,500 | $92.59 | 350,507 |
| 2026-07-28 | $89.01 | $116.36 | 1,564,700 | $88.34 | 85,528 |
| 2026-07-27 | $87.03 | $113.77 | 1,541,600 | $86.19 | 101,253 |
| 2026-07-24 | $84.72 | $110.75 | 1,734,600 | $83.33 | 93,078 |
| 2026-07-23 | $84.46 | $110.41 | 1,466,700 | $83.98 | 95,627 |
| 2026-07-22 | $85.68 | $112.01 | 2,191,300 | $86.60 | 157,045 |
| 2026-07-21 | $87.07 | $113.82 | 1,507,000 | $86.04 | 99,061 |
| 2026-07-20 | $86.11 | $112.57 | 1,428,600 | $86.90 | 75,305 |
| 2026-07-17 | $85.77 | $112.13 | 1,670,600 | — | — |
| 2026-07-16 | $83.31 | $108.91 | 1,266,100 | — | — |
| 2026-07-15 | $80.27 | $104.94 | 1,282,700 | — | — |
| 2026-07-14 | $80.44 | $105.16 | 975,100 | — | — |
| 2026-07-13 | $81.95 | $107.13 | 1,926,800 | — | — |
| 2026-07-10 | $82.76 | $108.19 | 2,295,700 | — | — |
| 2026-07-09 | $78.42 | $102.52 | 1,110,200 | — | — |
| 2026-07-08 | $76.63 | $100.18 | 1,467,700 | — | — |
| 2026-07-07 | $77.74 | $101.63 | 824,600 | — | — |
| 2026-07-06 | $76.89 | $100.52 | 1,299,800 | — | — |
| 2026-07-02 | $79.18 | $103.51 | 1,410,400 | — | — |
| 2026-07-01 | $79.64 | $104.11 | 1,153,100 | — | — |
| 2026-06-30 | $79.54 | $103.98 | 1,290,700 | — | — |
| 2026-06-29 | $79.36 | $103.75 | 1,077,500 | — | — |
| 2026-06-26 | $80.38 | $105.08 | 2,083,600 | — | — |
| 2026-06-25 | $79.05 | $103.34 | 1,005,700 | — | — |
| 2026-06-24 | $78.17 | $102.19 | 1,013,300 | — | — |
| 2026-06-23 | $77.05 | $100.73 | 1,181,500 | — | — |
| 2026-06-22 | $76.91 | $100.54 | 973,400 | — | — |
| 2026-06-18 | $77.19 | $100.91 | 1,426,700 | — | — |
| 2026-06-17 | $75.52 | $98.73 | 1,267,100 | — | — |
| 2026-06-16 | $73.27 | $95.78 | 1,720,400 | — | — |
| 2026-06-15 | $73.75 | $96.41 | 2,429,800 | — | — |
| 2026-06-12 | $75.28 | $98.41 | 1,823,700 | — | — |
| 2026-06-11 | $74.98 | $98.02 | 2,215,700 | — | — |
| 2026-06-10 | $70.62 | $92.32 | 1,417,400 | — | — |
| 2026-06-09 | $67.94 | $88.82 | 1,546,200 | — | — |
| 2026-06-08 | $67.22 | $87.88 | 1,435,500 | — | — |
| 2026-06-05 | $66.13 | $86.45 | 1,192,100 | — | — |
| 2026-06-04 | $63.84 | $83.46 | 921,700 | — | — |
| 2026-06-03 | $64.88 | $84.82 | 850,200 | — | — |
| 2026-06-02 | $64.49 | $84.31 | 1,146,500 | — | — |
| 2026-06-01 | $65.88 | $86.12 | 993,400 | — | — |
| 2026-05-29 | $66.04 | $86.33 | 1,102,700 | — | — |
| 2026-05-28 | $64.26 | $84.01 | 723,300 | — | — |
| 2026-05-27 | $64.95 | $84.91 | 1,160,800 | — | — |
| 2026-05-26 | $64.63 | $84.49 | 1,155,000 | — | — |
| 2026-05-22 | $61.14 | $79.93 | 790,400 | — | — |
| 2026-05-21 | $60.57 | $79.18 | 734,200 | — | — |
| 2026-05-20 | $60.30 | $78.83 | 877,200 | — | — |
| 2026-05-19 | $58.47 | $76.44 | 830,900 | — | — |
| 2026-05-18 | $59.70 | $78.04 | 844,700 | — | — |
| 2026-05-15 | $59.49 | $77.77 | 1,217,900 | — | — |
| 2026-05-14 | $58.28 | $76.19 | 1,300,100 | — | — |
| 2026-05-13 | $56.53 | $73.90 | 1,699,900 | — | — |
| 2026-05-12 | $60.75 | $79.02 | 774,600 | — | — |
| 2026-05-11 | $61.17 | $79.57 | 677,500 | — | — |
| 2026-05-08 | $61.65 | $80.20 | 1,743,500 | — | — |
| 2026-05-07 | $60.80 | $79.09 | 1,000,700 | — | — |
| 2026-05-06 | $60.62 | $78.86 | 1,019,700 | — | — |
| 2026-05-05 | $61.13 | $79.52 | 1,396,100 | — | — |
| 2026-05-04 | $59.29 | $77.13 | 1,093,500 | — | — |
| 2026-05-01 | $60.20 | $78.31 | 1,734,400 | — | — |
| 2026-04-30 | $62.87 | $81.78 | 2,727,000 | — | — |
| 2026-04-29 | $62.67 | $81.52 | 2,475,700 | — | — |
| 2026-04-28 | $62.68 | $81.54 | 1,384,900 | — | — |
| 2026-04-27 | $62.51 | $81.31 | 1,522,500 | — | — |
| 2026-04-24 | $61.72 | $80.29 | 732,100 | — | — |
| 2026-04-23 | $61.88 | $80.49 | 935,000 | — | — |
| 2026-04-22 | $63.27 | $82.30 | 1,479,200 | — | — |
| 2026-04-21 | $61.84 | $80.44 | 1,124,100 | — | — |
| 2026-04-20 | $62.14 | $80.83 | 966,000 | — | — |
| 2026-04-17 | $62.68 | $81.54 | 1,078,000 | — | — |
| 2026-04-16 | $60.24 | $78.36 | 1,212,000 | — | — |
| 2026-04-15 | $61.47 | $79.96 | 1,001,200 | — | — |
| 2026-04-14 | $61.26 | $79.69 | 1,224,800 | — | — |
| 2026-04-13 | $58.90 | $76.62 | 1,034,400 | — | — |
| 2026-04-10 | $59.15 | $76.94 | 765,900 | — | — |
| 2026-04-09 | $58.77 | $76.45 | 832,200 | — | — |
| 2026-04-08 | $57.55 | $74.86 | 902,000 | — | — |
| 2026-04-07 | $55.78 | $72.56 | 833,600 | — | — |
| 2026-04-06 | $57.06 | $74.22 | 723,900 | — | — |
| 2026-04-02 | $55.23 | $71.84 | 970,300 | — | — |
| 2026-04-01 | $55.30 | $71.94 | 1,124,900 | — | — |
| 2026-03-31 | $54.75 | $71.22 | 1,086,700 | — | — |
| 2026-03-30 | $54.37 | $70.73 | 989,600 | — | — |
| 2026-03-27 | $54.07 | $70.34 | 1,496,300 | — | — |
| 2026-03-26 | $55.33 | $71.97 | 733,600 | — | — |
| 2026-03-25 | $56.32 | $73.26 | 895,000 | — | — |
| 2026-03-24 | $56.99 | $74.13 | 1,054,300 | — | — |
| 2026-03-23 | $56.52 | $73.52 | 1,116,000 | — | — |
| 2026-03-20 | $57.15 | $74.34 | 1,765,700 | — | — |
| 2026-03-19 | $57.21 | $74.42 | 1,938,100 | — | — |
| 2026-03-18 | $56.25 | $73.17 | 1,347,900 | — | — |
| 2026-03-17 | $58.08 | $75.55 | 1,568,100 | — | — |
| 2026-03-16 | $59.21 | $77.02 | 1,464,500 | — | — |
| 2026-03-13 | $57.57 | $74.89 | 1,284,100 | — | — |
| 2026-03-12 | $56.60 | $73.63 | 1,847,800 | — | — |
| 2026-03-11 | $60.62 | $78.86 | 1,247,400 | — | — |
| 2026-03-10 | $62.52 | $81.33 | 1,011,200 | — | — |
| 2026-03-09 | $62.99 | $81.94 | 1,252,200 | — | — |
| 2026-03-06 | $61.71 | $80.27 | 1,263,300 | — | — |
| 2026-03-05 | $62.99 | $81.94 | 1,359,700 | — | — |
| 2026-03-04 | $64.04 | $83.30 | 1,092,000 | — | — |
| 2026-03-03 | $63.54 | $82.26 | 1,288,800 | — | — |
| 2026-03-02 | $62.95 | $81.50 | 1,410,500 | — | — |
| 2026-02-27 | $64.78 | $83.87 | 993,300 | — | — |
| 2026-02-26 | $65.08 | $84.26 | 1,043,200 | — | — |
| 2026-02-25 | $65.94 | $85.37 | 1,475,700 | — | — |
| 2026-02-24 | $64.34 | $83.30 | 1,278,600 | — | — |
| 2026-02-23 | $63.95 | $82.79 | 1,929,000 | — | — |
| 2026-02-20 | $63.54 | $82.26 | 1,954,600 | — | — |
| 2026-02-19 | $62.42 | $80.81 | 2,592,300 | — | — |
| 2026-02-18 | $64.07 | $82.95 | 2,982,600 | — | — |
| 2026-02-17 | $62.56 | $81.00 | 3,104,400 | — | — |
| 2026-02-13 | $58.67 | $75.96 | 991,700 | — | — |
| 2026-02-12 | $58.69 | $75.98 | 1,268,000 | — | — |
| 2026-02-11 | $61.57 | $79.71 | 1,584,300 | — | — |
| 2026-02-10 | $60.57 | $78.42 | 1,621,400 | — | — |
| 2026-02-09 | $63.49 | $82.20 | 1,092,300 | — | — |
| 2026-02-06 | $63.25 | $81.89 | 1,226,000 | — | — |
| 2026-02-05 | $62.82 | $81.33 | 1,263,100 | — | — |
| 2026-02-04 | $61.82 | $80.04 | 1,907,700 | — | — |
| 2026-02-03 | $59.82 | $77.45 | 1,046,800 | — | — |
| 2026-02-02 | $58.60 | $75.87 | 905,300 | — | — |
| 2026-01-30 | $57.96 | $75.04 | 1,278,600 | — | — |
| 2026-01-29 | $58.51 | $75.75 | 1,024,600 | — | — |
| 2026-01-28 | $57.88 | $74.94 | 964,500 | — | — |
| 2026-01-27 | $57.08 | $73.90 | 944,300 | — | — |
| 2026-01-26 | $57.37 | $74.28 | 1,097,400 | — | — |
| 2026-01-23 | $58.88 | $76.23 | 609,000 | — | — |
| 2026-01-22 | $58.90 | $76.26 | 1,025,500 | — | — |
| 2026-01-21 | $59.83 | $77.46 | 1,566,000 | — | — |
| 2026-01-20 | $57.67 | $74.66 | 1,781,500 | — | — |
| 2026-01-16 | $59.31 | $76.79 | 1,369,800 | — | — |
| 2026-01-15 | $60.75 | $78.65 | 1,511,100 | — | — |
| 2026-01-14 | $60.16 | $77.89 | 1,009,100 | — | — |
| 2026-01-13 | $59.75 | $77.36 | 1,346,600 | — | — |
| 2026-01-12 | $59.92 | $77.58 | 1,680,900 | — | — |
| 2026-01-09 | $57.61 | $74.59 | 1,163,400 | — | — |
| 2026-01-08 | $56.99 | $73.78 | 1,196,500 | — | — |
| 2026-01-07 | $55.65 | $72.05 | 1,581,000 | — | — |
| 2026-01-06 | $56.53 | $73.19 | 2,028,600 | — | — |
| 2026-01-05 | $54.67 | $70.78 | 1,649,000 | — | — |
| 2026-01-02 | $52.81 | $68.37 | 984,000 | — | — |