Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $3.16 | $3.16 | 173,138 | — | — |
| 1992-12-30 | $3.06 | $3.06 | 614,334 | — | — |
| 1992-12-29 | $2.96 | $2.96 | 1,435,978 | — | — |
| 1992-12-28 | $2.86 | $2.86 | 4,367,166 | — | — |
| 1992-12-24 | $3.37 | $3.37 | 62,269 | — | — |
| 1992-12-23 | $3.36 | $3.36 | 392,597 | — | — |
| 1992-12-22 | $3.49 | $3.49 | 195,159 | — | — |
| 1992-12-21 | $3.56 | $3.56 | 31,894 | — | — |
| 1992-12-18 | $3.56 | $3.56 | 214,144 | — | — |
| 1992-12-17 | $3.62 | $3.62 | 580,163 | — | — |
| 1992-12-16 | $3.36 | $3.36 | 575,606 | — | — |
| 1992-12-15 | $3.33 | $3.33 | 587,756 | — | — |
| 1992-12-14 | $3.42 | $3.42 | 378,169 | — | — |
| 1992-12-11 | $3.56 | $3.56 | 31,134 | — | — |
| 1992-12-10 | $3.46 | $3.46 | 143,522 | — | — |
| 1992-12-09 | $3.49 | $3.49 | 272,616 | — | — |
| 1992-12-08 | $3.65 | $3.65 | 129,853 | — | — |
| 1992-12-07 | $3.75 | $3.75 | 286,284 | — | — |
| 1992-12-04 | $3.62 | $3.62 | 382,725 | — | — |
| 1992-12-03 | $3.65 | $3.65 | 649,266 | — | — |
| 1992-12-02 | $3.85 | $3.85 | 375,131 | — | — |
| 1992-12-01 | $3.95 | $3.95 | 444,994 | — | — |
| 1992-11-30 | $4.05 | $4.05 | 1,202,091 | — | — |
| 1992-11-27 | $3.97 | $3.97 | 565,734 | — | — |
| 1992-11-25 | $3.79 | $3.79 | 1,502,044 | — | — |
| 1992-11-24 | $3.72 | $3.72 | 185,288 | — | — |
| 1992-11-23 | $3.72 | $3.72 | 343,238 | — | — |
| 1992-11-20 | $3.72 | $3.72 | 782,156 | — | — |
| 1992-11-19 | $3.62 | $3.62 | 606,741 | — | — |
| 1992-11-18 | $3.62 | $3.62 | 238,444 | — | — |
| 1992-11-17 | $3.51 | $3.51 | 217,941 | — | — |
| 1992-11-16 | $3.52 | $3.52 | 256,669 | — | — |
| 1992-11-13 | $3.52 | $3.52 | 366,778 | — | — |
| 1992-11-12 | $3.46 | $3.46 | 558,900 | — | — |
| 1992-11-11 | $3.42 | $3.42 | 208,828 | — | — |
| 1992-11-10 | $3.42 | $3.42 | 570,291 | — | — |
| 1992-11-09 | $3.49 | $3.49 | 226,294 | — | — |
| 1992-11-06 | $3.46 | $3.46 | 201,234 | — | — |
| 1992-11-05 | $3.46 | $3.46 | 334,125 | — | — |
| 1992-11-04 | $3.23 | $3.23 | 66,825 | — | — |
| 1992-11-03 | $3.29 | $3.29 | 810,253 | — | — |
| 1992-11-02 | $3.28 | $3.28 | 1,007,691 | — | — |
| 1992-10-30 | $3.24 | $3.24 | 615,094 | — | — |
| 1992-10-29 | $3.46 | $3.46 | 376,650 | — | — |
| 1992-10-28 | $3.57 | $3.57 | 540,675 | — | — |
| 1992-10-27 | $3.42 | $3.42 | 169,341 | — | — |
| 1992-10-26 | $3.52 | $3.52 | 183,769 | — | — |
| 1992-10-23 | $3.56 | $3.56 | 454,866 | — | — |
| 1992-10-22 | $3.49 | $3.49 | 313,622 | — | — |
| 1992-10-21 | $3.65 | $3.65 | 196,678 | — | — |
| 1992-10-20 | $3.62 | $3.62 | 1,098,816 | — | — |
| 1992-10-19 | $3.56 | $3.56 | 1,201,331 | — | — |
| 1992-10-16 | $3.42 | $3.42 | 373,613 | — | — |
| 1992-10-15 | $3.36 | $3.36 | 430,566 | — | — |
| 1992-10-14 | $3.23 | $3.23 | 628,763 | — | — |
| 1992-10-13 | $3.09 | $3.09 | 344,756 | — | — |
| 1992-10-12 | $3.23 | $3.23 | 88,088 | — | — |
| 1992-10-09 | $3.23 | $3.23 | 1,073,756 | — | — |
| 1992-10-08 | $3.31 | $3.31 | 820,125 | — | — |
| 1992-10-07 | $3.23 | $3.23 | 780,638 | — | — |
| 1992-10-06 | $3.09 | $3.09 | 615,853 | — | — |
| 1992-10-05 | $2.93 | $2.93 | 3,342,009 | — | — |
| 1992-10-02 | $3.06 | $3.06 | 1,432,941 | — | — |
| 1992-10-01 | $3.23 | $3.23 | 910,491 | — | — |
| 1992-09-30 | $3.29 | $3.29 | 1,030,472 | — | — |
| 1992-09-29 | $3.19 | $3.19 | 1,395,731 | — | — |
| 1992-09-28 | $3.13 | $3.13 | 473,850 | — | — |
| 1992-09-25 | $3.23 | $3.23 | 1,215,000 | — | — |
| 1992-09-24 | $3.33 | $3.33 | 962,888 | — | — |
| 1992-09-23 | $3.24 | $3.24 | 939,347 | — | — |
| 1992-09-22 | $3.29 | $3.29 | 2,240,156 | — | — |
| 1992-09-21 | $3.49 | $3.49 | 3,912,300 | — | — |
| 1992-09-18 | $3.59 | $3.59 | 24,816,375 | — | — |