Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.67 | $14.16 | 9,150 | — | — |
| 1998-12-30 | $13.67 | $14.16 | 8,700 | — | — |
| 1998-12-29 | $13.83 | $14.34 | 2,250 | — | — |
| 1998-12-28 | $13.83 | $14.34 | 2,100 | — | — |
| 1998-12-24 | $14.50 | $15.03 | 17,100 | — | — |
| 1998-12-23 | $15.00 | $15.54 | 3,450 | — | — |
| 1998-12-22 | $13.75 | $14.25 | 5,700 | — | — |
| 1998-12-21 | $13.42 | $13.90 | 5,250 | — | — |
| 1998-12-18 | $14.67 | $15.20 | 1,650 | — | — |
| 1998-12-17 | $14.67 | $15.20 | 7,350 | — | — |
| 1998-12-16 | $14.67 | $15.20 | 1,200 | — | — |
| 1998-12-15 | $14.67 | $15.20 | 7,050 | — | — |
| 1998-12-14 | $16.00 | $16.58 | 12,150 | — | — |
| 1998-12-11 | $16.33 | $16.93 | 4,350 | — | — |
| 1998-12-10 | $16.17 | $16.75 | 5,400 | — | — |
| 1998-12-09 | $16.67 | $17.27 | 4,200 | — | — |
| 1998-12-08 | $16.00 | $16.58 | 8,850 | — | — |
| 1998-12-07 | $18.00 | $18.65 | 26,100 | — | — |
| 1998-12-04 | $17.67 | $18.31 | 27,900 | — | — |
| 1998-12-03 | $16.44 | $17.04 | 33,300 | — | — |
| 1998-12-02 | $15.17 | $15.72 | 10,800 | — | — |
| 1998-12-01 | $14.89 | $15.43 | 3,150 | — | — |
| 1998-11-30 | $14.89 | $15.43 | 21,150 | — | — |
| 1998-11-27 | $15.11 | $15.66 | 0 | — | — |
| 1998-11-25 | $15.11 | $15.66 | 4,050 | — | — |
| 1998-11-24 | $15.00 | $15.54 | 9,450 | — | — |
| 1998-11-23 | $14.89 | $15.43 | 1,350 | — | — |
| 1998-11-20 | $14.89 | $15.43 | 7,200 | — | — |
| 1998-11-19 | $14.94 | $15.49 | 12,600 | — | — |
| 1998-11-18 | $14.75 | $15.28 | 19,800 | — | — |
| 1998-11-17 | $14.25 | $14.77 | 16,200 | — | — |
| 1998-11-16 | $14.78 | $15.31 | 22,950 | — | — |
| 1998-11-13 | $14.50 | $15.03 | 12,150 | — | — |
| 1998-11-12 | $14.39 | $14.91 | 14,850 | — | — |
| 1998-11-11 | $13.56 | $14.05 | 31,500 | — | — |
| 1998-11-10 | $12.61 | $13.07 | 2,250 | — | — |
| 1998-11-09 | $12.56 | $13.01 | 900 | — | — |
| 1998-11-06 | $12.53 | $12.98 | 450 | — | — |
| 1998-11-05 | $12.56 | $13.01 | 0 | — | — |
| 1998-11-04 | $12.56 | $13.01 | 4,950 | — | — |
| 1998-11-03 | $12.33 | $12.78 | 2,700 | — | — |
| 1998-11-02 | $12.31 | $12.75 | 900 | — | — |
| 1998-10-30 | $12.22 | $12.67 | 0 | — | — |
| 1998-10-29 | $12.22 | $12.67 | 0 | — | — |
| 1998-10-28 | $12.22 | $12.67 | 900 | — | — |
| 1998-10-27 | $12.11 | $12.55 | 5,400 | — | — |
| 1998-10-26 | $11.78 | $12.20 | 3,600 | — | — |
| 1998-10-23 | $11.69 | $12.12 | 1,350 | — | — |
| 1998-10-22 | $11.78 | $12.20 | 8,550 | — | — |
| 1998-10-21 | $11.67 | $12.09 | 2,250 | — | — |
| 1998-10-20 | $11.67 | $12.09 | 2,250 | — | — |
| 1998-10-19 | $11.44 | $11.86 | 4,950 | — | — |
| 1998-10-16 | $11.19 | $11.60 | 450 | — | — |
| 1998-10-15 | $11.19 | $11.60 | 1,800 | — | — |
| 1998-10-14 | $11.11 | $11.51 | 900 | — | — |
| 1998-10-13 | $11.17 | $11.57 | 450 | — | — |
| 1998-10-12 | $11.06 | $11.46 | 1,350 | — | — |
| 1998-10-09 | $10.89 | $11.28 | 4,950 | — | — |
| 1998-10-08 | $10.89 | $11.28 | 6,750 | — | — |
| 1998-10-07 | $11.42 | $11.83 | 2,250 | — | — |
| 1998-10-06 | $11.39 | $11.70 | 1,350 | — | — |
| 1998-10-05 | $11.50 | $11.82 | 450 | — | — |
| 1998-10-02 | $11.56 | $11.87 | 1,350 | — | — |
| 1998-10-01 | $11.53 | $11.85 | 2,700 | — | — |
| 1998-09-30 | $11.64 | $11.96 | 450 | — | — |
| 1998-09-29 | $11.72 | $12.05 | 2,700 | — | — |
| 1998-09-28 | $11.64 | $11.96 | 4,950 | — | — |
| 1998-09-25 | $11.61 | $11.93 | 8,100 | — | — |
| 1998-09-24 | $11.69 | $12.02 | 1,800 | — | — |
| 1998-09-23 | $11.78 | $12.10 | 3,600 | — | — |
| 1998-09-22 | $11.67 | $11.99 | 5,850 | — | — |
| 1998-09-21 | $11.72 | $12.05 | 3,150 | — | — |
| 1998-09-18 | $11.89 | $12.22 | 3,150 | — | — |
| 1998-09-17 | $11.94 | $12.27 | 4,500 | — | — |
| 1998-09-16 | $12.06 | $12.39 | 4,950 | — | — |
| 1998-09-15 | $11.94 | $12.27 | 0 | — | — |
| 1998-09-14 | $11.94 | $12.27 | 4,950 | — | — |
| 1998-09-11 | $11.89 | $12.22 | 4,050 | — | — |
| 1998-09-10 | $12.14 | $12.47 | 3,600 | — | — |
| 1998-09-09 | $12.22 | $12.56 | 3,150 | — | — |
| 1998-09-08 | $12.17 | $12.50 | 17,550 | — | — |
| 1998-09-04 | $12.06 | $12.39 | 16,650 | — | — |
| 1998-09-03 | $11.56 | $11.87 | 6,300 | — | — |
| 1998-09-02 | $11.78 | $12.10 | 50,400 | — | — |
| 1998-09-01 | $11.39 | $11.70 | 3,600 | — | — |
| 1998-08-31 | $11.61 | $11.93 | 450 | — | — |
| 1998-08-28 | $11.56 | $11.87 | 6,750 | — | — |
| 1998-08-27 | $11.89 | $12.22 | 0 | — | — |
| 1998-08-26 | $11.89 | $12.22 | 0 | — | — |
| 1998-08-25 | $11.89 | $12.22 | 900 | — | — |
| 1998-08-24 | $11.97 | $12.30 | 0 | — | — |
| 1998-08-21 | $11.97 | $12.30 | 2,250 | — | — |
| 1998-08-20 | $12.08 | $12.42 | 450 | — | — |
| 1998-08-19 | $12.17 | $12.50 | 1,350 | — | — |
| 1998-08-18 | $12.00 | $12.33 | 1,800 | — | — |
| 1998-08-17 | $12.11 | $12.45 | 4,500 | — | — |
| 1998-08-14 | $12.11 | $12.45 | 450 | — | — |
| 1998-08-13 | $12.00 | $12.33 | 0 | — | — |
| 1998-08-12 | $12.00 | $12.33 | 2,250 | — | — |
| 1998-08-11 | $12.06 | $12.39 | 450 | — | — |
| 1998-08-10 | $12.17 | $12.50 | 0 | — | — |
| 1998-08-07 | $12.17 | $12.50 | 900 | — | — |
| 1998-08-06 | $12.22 | $12.56 | 3,600 | — | — |
| 1998-08-05 | $12.39 | $12.73 | 900 | — | — |
| 1998-08-04 | $12.47 | $12.82 | 2,700 | — | — |
| 1998-08-03 | $12.69 | $13.04 | 0 | — | — |
| 1998-07-31 | $12.69 | $13.04 | 2,700 | — | — |
| 1998-07-30 | $12.81 | $13.16 | 0 | — | — |
| 1998-07-29 | $12.81 | $13.16 | 900 | — | — |
| 1998-07-28 | $12.86 | $13.22 | 900 | — | — |
| 1998-07-27 | $12.89 | $13.24 | 5,850 | — | — |
| 1998-07-24 | $12.67 | $13.02 | 450 | — | — |
| 1998-07-23 | $12.72 | $13.07 | 15,300 | — | — |
| 1998-07-22 | $12.75 | $13.10 | 450 | — | — |
| 1998-07-21 | $12.83 | $13.19 | 1,800 | — | — |
| 1998-07-20 | $12.78 | $13.13 | 1,350 | — | — |
| 1998-07-17 | $12.72 | $13.07 | 0 | — | — |
| 1998-07-16 | $12.72 | $13.07 | 0 | — | — |
| 1998-07-15 | $12.72 | $13.07 | 450 | — | — |
| 1998-07-14 | $12.64 | $12.99 | 3,150 | — | — |
| 1998-07-13 | $12.64 | $12.99 | 900 | — | — |
| 1998-07-10 | $12.57 | $12.92 | 0 | — | — |
| 1998-07-09 | $12.57 | $12.92 | 0 | — | — |
| 1998-07-08 | $12.57 | $12.92 | 9,000 | — | — |
| 1998-07-07 | $12.69 | $12.95 | 4,500 | — | — |
| 1998-07-06 | $12.75 | $13.01 | 1,350 | — | — |
| 1998-07-02 | $12.78 | $13.03 | 2,250 | — | — |
| 1998-07-01 | $12.78 | $13.03 | 0 | — | — |
| 1998-06-30 | $12.78 | $13.03 | 2,700 | — | — |
| 1998-06-29 | $12.92 | $13.18 | 0 | — | — |
| 1998-06-26 | $12.92 | $13.18 | 0 | — | — |
| 1998-06-25 | $12.92 | $13.18 | 1,800 | — | — |
| 1998-06-24 | $13.06 | $13.32 | 1,350 | — | — |
| 1998-06-23 | $13.11 | $13.37 | 5,850 | — | — |
| 1998-06-22 | $13.11 | $13.37 | 1,350 | — | — |
| 1998-06-19 | $13.22 | $13.49 | 900 | — | — |
| 1998-06-18 | $13.28 | $13.54 | 0 | — | — |
| 1998-06-17 | $13.28 | $13.54 | 900 | — | — |
| 1998-06-16 | $13.33 | $13.60 | 1,800 | — | — |
| 1998-06-15 | $13.22 | $13.49 | 1,350 | — | — |
| 1998-06-12 | $13.33 | $13.60 | 0 | — | — |
| 1998-06-11 | $13.33 | $13.60 | 1,800 | — | — |
| 1998-06-10 | $13.33 | $13.60 | 2,250 | — | — |
| 1998-06-09 | $13.22 | $13.49 | 450 | — | — |
| 1998-06-08 | $13.22 | $13.49 | 450 | — | — |
| 1998-06-05 | $13.22 | $13.49 | 1,800 | — | — |
| 1998-06-04 | $13.22 | $13.49 | 4,950 | — | — |
| 1998-06-03 | $13.14 | $13.40 | 0 | — | — |
| 1998-06-02 | $13.14 | $13.40 | 4,500 | — | — |
| 1998-06-01 | $13.17 | $13.43 | 0 | — | — |
| 1998-05-29 | $13.17 | $13.43 | 1,800 | — | — |
| 1998-05-28 | $13.06 | $13.32 | 0 | — | — |
| 1998-05-27 | $13.06 | $13.32 | 0 | — | — |
| 1998-05-26 | $13.06 | $13.32 | 4,050 | — | — |
| 1998-05-22 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-21 | $13.11 | $13.37 | 3,600 | — | — |
| 1998-05-20 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-19 | $13.11 | $13.37 | 900 | — | — |
| 1998-05-18 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-15 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-14 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-13 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-12 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-11 | $13.11 | $13.37 | 450 | — | — |
| 1998-05-08 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-07 | $13.11 | $13.37 | 0 | — | — |
| 1998-05-06 | $13.11 | $13.37 | 450 | — | — |
| 1998-05-05 | $13.11 | $13.37 | 1,800 | — | — |
| 1998-05-04 | $13.06 | $13.32 | 4,500 | — | — |
| 1998-05-01 | $12.89 | $13.15 | 0 | — | — |
| 1998-04-30 | $12.89 | $13.15 | 1,800 | — | — |
| 1998-04-29 | $12.89 | $13.15 | 6,750 | — | — |
| 1998-04-28 | $12.97 | $13.23 | 1,350 | — | — |
| 1998-04-27 | $12.94 | $13.20 | 0 | — | — |
| 1998-04-24 | $12.94 | $13.20 | 900 | — | — |
| 1998-04-23 | $13.06 | $13.32 | 0 | — | — |
| 1998-04-22 | $13.06 | $13.32 | 0 | — | — |
| 1998-04-21 | $13.06 | $13.32 | 2,250 | — | — |
| 1998-04-20 | $13.22 | $13.49 | 5,850 | — | — |
| 1998-04-17 | $13.03 | $13.29 | 1,800 | — | — |
| 1998-04-16 | $12.94 | $13.20 | 4,500 | — | — |
| 1998-04-15 | $13.00 | $13.26 | 450 | — | — |
| 1998-04-14 | $12.89 | $13.15 | 0 | — | — |
| 1998-04-13 | $12.89 | $13.15 | 16,650 | — | — |
| 1998-04-09 | $12.94 | $13.20 | 13,500 | — | — |
| 1998-04-08 | $13.08 | $13.35 | 2,250 | — | — |
| 1998-04-07 | $12.94 | $13.11 | 12,600 | — | — |
| 1998-04-06 | $13.17 | $13.34 | 2,700 | — | — |
| 1998-04-03 | $13.03 | $13.20 | 9,450 | — | — |
| 1998-04-02 | $12.67 | $12.83 | 3,600 | — | — |
| 1998-04-01 | $12.89 | $13.05 | 900 | — | — |
| 1998-03-31 | $12.89 | $13.05 | 0 | — | — |
| 1998-03-30 | $12.89 | $13.05 | 2,250 | — | — |
| 1998-03-27 | $13.00 | $13.17 | 450 | — | — |
| 1998-03-26 | $12.94 | $13.11 | 900 | — | — |
| 1998-03-25 | $12.94 | $13.11 | 2,700 | — | — |
| 1998-03-24 | $13.06 | $13.22 | 1,350 | — | — |
| 1998-03-23 | $13.06 | $13.22 | 450 | — | — |
| 1998-03-20 | $12.97 | $13.14 | 0 | — | — |
| 1998-03-19 | $12.97 | $13.14 | 900 | — | — |
| 1998-03-18 | $13.06 | $13.22 | 0 | — | — |
| 1998-03-17 | $13.06 | $13.22 | 2,250 | — | — |
| 1998-03-16 | $13.08 | $13.25 | 1,350 | — | — |
| 1998-03-13 | $13.07 | $13.24 | 450 | — | — |
| 1998-03-12 | $13.08 | $13.25 | 900 | — | — |
| 1998-03-11 | $13.08 | $13.25 | 0 | — | — |
| 1998-03-10 | $13.08 | $13.25 | 1,800 | — | — |
| 1998-03-09 | $12.97 | $13.14 | 900 | — | — |
| 1998-03-06 | $12.78 | $12.94 | 0 | — | — |
| 1998-03-05 | $12.78 | $12.94 | 2,700 | — | — |
| 1998-03-04 | $12.89 | $13.05 | 7,650 | — | — |
| 1998-03-03 | $13.11 | $13.28 | 450 | — | — |
| 1998-03-02 | $13.11 | $13.28 | 9,450 | — | — |
| 1998-02-27 | $13.32 | $13.49 | 1,350 | — | — |
| 1998-02-26 | $13.28 | $13.45 | 0 | — | — |
| 1998-02-25 | $13.28 | $13.45 | 900 | — | — |
| 1998-02-24 | $13.28 | $13.45 | 7,650 | — | — |
| 1998-02-23 | $12.89 | $13.05 | 900 | — | — |
| 1998-02-20 | $12.83 | $13.00 | 9,450 | — | — |
| 1998-02-19 | $13.17 | $13.34 | 1,800 | — | — |
| 1998-02-18 | $13.31 | $13.48 | 9,900 | — | — |
| 1998-02-17 | $13.22 | $13.39 | 3,150 | — | — |
| 1998-02-13 | $13.33 | $13.50 | 1,350 | — | — |
| 1998-02-12 | $13.17 | $13.34 | 450 | — | — |
| 1998-02-11 | $13.28 | $13.45 | 0 | — | — |
| 1998-02-10 | $13.28 | $13.45 | 900 | — | — |
| 1998-02-09 | $13.19 | $13.36 | 2,700 | — | — |
| 1998-02-06 | $13.00 | $13.17 | 0 | — | — |
| 1998-02-05 | $13.00 | $13.17 | 450 | — | — |
| 1998-02-04 | $12.89 | $13.05 | 0 | — | — |
| 1998-02-03 | $12.89 | $13.05 | 0 | — | — |
| 1998-02-02 | $12.89 | $13.05 | 0 | — | — |
| 1998-01-30 | $12.89 | $13.05 | 450 | — | — |
| 1998-01-29 | $12.83 | $13.00 | 9,450 | — | — |
| 1998-01-28 | $13.06 | $13.22 | 0 | — | — |
| 1998-01-27 | $13.06 | $13.22 | 2,250 | — | — |
| 1998-01-26 | $13.11 | $13.28 | 1,350 | — | — |
| 1998-01-23 | $13.06 | $13.22 | 0 | — | — |
| 1998-01-22 | $13.06 | $13.22 | 4,500 | — | — |
| 1998-01-21 | $13.22 | $13.30 | 16,200 | — | — |
| 1998-01-20 | $13.03 | $13.11 | 450 | — | — |
| 1998-01-16 | $12.83 | $12.91 | 16,650 | — | — |
| 1998-01-15 | $12.43 | $12.51 | 7,200 | — | — |
| 1998-01-14 | $12.33 | $12.41 | 900 | — | — |
| 1998-01-13 | $12.28 | $12.35 | 900 | — | — |
| 1998-01-12 | $12.33 | $12.41 | 12,600 | — | — |
| 1998-01-09 | $12.89 | $12.97 | 1,350 | — | — |
| 1998-01-08 | $12.94 | $13.02 | 4,500 | — | — |
| 1998-01-07 | $13.22 | $13.30 | 450 | — | — |
| 1998-01-06 | $13.11 | $13.19 | 0 | — | — |
| 1998-01-05 | $13.11 | $13.19 | 1,350 | — | — |
| 1998-01-02 | $12.94 | $13.02 | 900 | — | — |