Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.01 | $13.09 | 7,200 | — | — |
| 1997-12-30 | $12.94 | $13.02 | 450 | — | — |
| 1997-12-29 | $13.03 | $13.11 | 900 | — | — |
| 1997-12-26 | $13.06 | $13.13 | 0 | — | — |
| 1997-12-24 | $13.06 | $13.13 | 0 | — | — |
| 1997-12-23 | $13.06 | $13.13 | 0 | — | — |
| 1997-12-22 | $13.06 | $13.13 | 6,300 | — | — |
| 1997-12-19 | $12.72 | $12.80 | 6,300 | — | — |
| 1997-12-18 | $13.11 | $13.19 | 9,450 | — | — |
| 1997-12-17 | $12.89 | $12.97 | 900 | — | — |
| 1997-12-16 | $12.86 | $12.94 | 0 | — | — |
| 1997-12-15 | $12.86 | $12.94 | 900 | — | — |
| 1997-12-12 | $12.94 | $13.02 | 6,750 | — | — |
| 1997-12-11 | $12.89 | $12.97 | 3,150 | — | — |
| 1997-12-10 | $13.00 | $13.08 | 0 | — | — |
| 1997-12-09 | $13.00 | $13.08 | 0 | — | — |
| 1997-12-08 | $13.00 | $13.08 | 0 | — | — |
| 1997-12-05 | $13.00 | $13.08 | 6,750 | — | — |
| 1997-12-04 | $12.56 | $12.63 | 27,900 | — | — |
| 1997-12-03 | $13.00 | $13.08 | 900 | — | — |
| 1997-12-02 | $13.06 | $13.13 | 900 | — | — |
| 1997-12-01 | $13.11 | $13.19 | 0 | — | — |
| 1997-11-28 | $13.11 | $13.19 | 0 | — | — |
| 1997-11-26 | $13.11 | $13.19 | 10,350 | — | — |
| 1997-11-25 | $13.22 | $13.30 | 6,750 | — | — |
| 1997-11-24 | $13.17 | $13.25 | 2,250 | — | — |
| 1997-11-21 | $13.28 | $13.36 | 7,650 | — | — |
| 1997-11-20 | $13.22 | $13.30 | 0 | — | — |
| 1997-11-19 | $13.22 | $13.30 | 7,650 | — | — |
| 1997-11-18 | $13.39 | $13.47 | 1,350 | — | — |
| 1997-11-17 | $13.33 | $13.41 | 2,250 | — | — |
| 1997-11-14 | $13.36 | $13.44 | 2,700 | — | — |
| 1997-11-13 | $13.22 | $13.30 | 8,550 | — | — |
| 1997-11-12 | $13.50 | $13.58 | 11,250 | — | — |
| 1997-11-11 | $13.44 | $13.53 | 450 | — | — |
| 1997-11-10 | $13.44 | $13.53 | 4,050 | — | — |
| 1997-11-07 | $13.39 | $13.47 | 5,850 | — | — |
| 1997-11-06 | $13.11 | $13.19 | 2,700 | — | — |
| 1997-11-05 | $13.11 | $13.19 | 6,750 | — | — |
| 1997-11-04 | $13.11 | $13.19 | 2,700 | — | — |
| 1997-11-03 | $13.17 | $13.25 | 2,700 | — | — |
| 1997-10-31 | $13.00 | $13.08 | 2,250 | — | — |
| 1997-10-30 | $13.00 | $13.08 | 1,800 | — | — |
| 1997-10-29 | $13.00 | $13.08 | 2,250 | — | — |
| 1997-10-28 | $13.11 | $13.19 | 11,250 | — | — |
| 1997-10-27 | $13.11 | $13.19 | 2,250 | — | — |
| 1997-10-24 | $13.06 | $13.13 | 900 | — | — |
| 1997-10-23 | $12.94 | $13.02 | 4,500 | — | — |
| 1997-10-22 | $13.22 | $13.30 | 16,650 | — | — |
| 1997-10-21 | $13.00 | $13.08 | 15,750 | — | — |
| 1997-10-20 | $12.97 | $12.97 | 18,900 | — | — |
| 1997-10-17 | $12.78 | $12.78 | 6,750 | — | — |
| 1997-10-16 | $12.50 | $12.50 | 10,800 | — | — |
| 1997-10-15 | $12.00 | $12.00 | 3,150 | — | — |
| 1997-10-14 | $11.72 | $11.72 | 3,600 | — | — |
| 1997-10-13 | $11.50 | $11.50 | 2,250 | — | — |
| 1997-10-10 | $11.33 | $11.33 | 18,900 | — | — |
| 1997-10-09 | $11.22 | $11.22 | 1,350 | — | — |
| 1997-10-08 | $11.11 | $11.11 | 39,600 | — | — |