Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.35 | 2,598 |
| 2026-09-03 | — | — | — | $57.60 | 1,824 |
| 2026-09-02 | — | — | — | $56.67 | 2,461 |
| 2026-09-01 | — | — | — | $56.42 | 1,777 |
| 2026-08-31 | — | — | — | $56.94 | 3,959 |
| 2026-08-28 | — | — | — | $57.25 | 4,859 |
| 2026-08-27 | $56.86 | $148.21 | 140,600 | $56.59 | 4,251 |
| 2026-08-26 | $56.58 | $147.48 | 61,400 | $56.39 | 2,572 |
| 2026-08-25 | $56.36 | $146.91 | 54,300 | $56.55 | 1,803 |
| 2026-08-24 | $56.88 | $148.27 | 69,400 | $56.45 | 1,675 |
| 2026-08-21 | $56.67 | $147.72 | 177,700 | $57.05 | 2,420 |
| 2026-08-20 | $56.50 | $147.27 | 48,900 | $56.15 | 1,809 |
| 2026-08-19 | $56.65 | $147.67 | 60,600 | $58.01 | 1,654 |
| 2026-08-18 | $58.24 | $151.81 | 89,200 | $58.68 | 3,710 |
| 2026-08-17 | $58.38 | $152.18 | 107,300 | $58.97 | 3,666 |
| 2026-08-14 | $58.77 | $153.19 | 60,300 | $59.44 | 2,786 |
| 2026-08-13 | $58.96 | $153.69 | 71,300 | $58.87 | 3,523 |
| 2026-08-12 | $58.57 | $152.67 | 74,400 | $58.48 | 4,160 |
| 2026-08-11 | $58.09 | $151.42 | 64,000 | $57.66 | 1,958 |
| 2026-08-10 | $57.38 | $149.57 | 85,000 | $57.10 | 4,929 |
| 2026-08-07 | $57.79 | $150.64 | 90,600 | $58.41 | 2,797 |
| 2026-08-06 | $58.71 | $153.04 | 69,700 | $59.83 | 4,775 |
| 2026-08-05 | $59.37 | $154.76 | 66,100 | $60.17 | 3,412 |
| 2026-08-04 | $59.77 | $155.80 | 103,800 | $59.45 | 5,352 |
| 2026-08-03 | $59.28 | $154.52 | 117,400 | $58.47 | 6,153 |
| 2026-07-31 | $57.89 | $150.90 | 109,000 | $58.21 | 4,555 |
| 2026-07-30 | $57.85 | $150.79 | 141,300 | $58.20 | 11,239 |
| 2026-07-29 | $58.48 | $152.44 | 147,200 | $56.78 | 10,530 |
| 2026-07-28 | $57.85 | $150.79 | 151,600 | $55.35 | 9,202 |
| 2026-07-27 | $54.81 | $142.87 | 85,100 | $55.05 | 5,872 |
| 2026-07-24 | $54.63 | $142.40 | 102,800 | $53.90 | 4,557 |
| 2026-07-23 | $53.60 | $139.72 | 122,000 | $53.08 | 10,853 |
| 2026-07-22 | $53.63 | $139.79 | 84,800 | $53.84 | 2,976 |
| 2026-07-21 | $54.23 | $141.36 | 84,500 | $53.80 | 3,208 |
| 2026-07-20 | $54.28 | $141.49 | 105,300 | $53.92 | 3,731 |
| 2026-07-17 | $54.20 | $141.28 | 102,400 | — | — |
| 2026-07-16 | $55.59 | $144.90 | 89,000 | — | — |
| 2026-07-15 | $54.16 | $141.18 | 61,900 | — | — |
| 2026-07-14 | $53.84 | $139.25 | 84,600 | — | — |
| 2026-07-13 | $53.92 | $139.45 | 106,500 | — | — |
| 2026-07-10 | $53.73 | $138.96 | 85,200 | — | — |
| 2026-07-09 | $53.67 | $138.81 | 160,100 | — | — |
| 2026-07-08 | $52.88 | $136.76 | 82,400 | — | — |
| 2026-07-07 | $53.93 | $139.48 | 78,900 | — | — |
| 2026-07-06 | $54.86 | $141.88 | 78,600 | — | — |
| 2026-07-02 | $54.58 | $141.16 | 85,000 | — | — |
| 2026-07-01 | $55.79 | $144.29 | 113,800 | — | — |
| 2026-06-30 | $54.22 | $140.23 | 125,600 | — | — |
| 2026-06-29 | $53.96 | $139.56 | 91,800 | — | — |
| 2026-06-26 | $54.33 | $140.51 | 485,000 | — | — |
| 2026-06-25 | $53.13 | $137.41 | 72,200 | — | — |
| 2026-06-24 | $53.17 | $137.51 | 99,400 | — | — |
| 2026-06-23 | $52.78 | $136.51 | 101,900 | — | — |
| 2026-06-22 | $51.86 | $134.13 | 91,900 | — | — |
| 2026-06-18 | $51.49 | $133.17 | 293,200 | — | — |
| 2026-06-17 | $51.29 | $132.65 | 99,200 | — | — |
| 2026-06-16 | $51.79 | $133.94 | 99,900 | — | — |
| 2026-06-15 | $51.89 | $134.20 | 71,800 | — | — |
| 2026-06-12 | $52.68 | $136.25 | 83,900 | — | — |
| 2026-06-11 | $51.74 | $133.82 | 107,900 | — | — |
| 2026-06-10 | $51.80 | $133.97 | 70,800 | — | — |
| 2026-06-09 | $51.24 | $132.52 | 67,300 | — | — |
| 2026-06-08 | $50.72 | $131.18 | 65,800 | — | — |
| 2026-06-05 | $50.50 | $130.61 | 47,600 | — | — |
| 2026-06-04 | $50.38 | $130.30 | 53,800 | — | — |
| 2026-06-03 | $48.46 | $125.33 | 70,300 | — | — |
| 2026-06-02 | $50.36 | $130.25 | 101,200 | — | — |
| 2026-06-01 | $48.98 | $126.68 | 151,900 | — | — |
| 2026-05-29 | $50.03 | $129.39 | 132,900 | — | — |
| 2026-05-28 | $49.76 | $128.69 | 154,300 | — | — |
| 2026-05-27 | $50.09 | $129.55 | 127,000 | — | — |
| 2026-05-26 | $50.25 | $129.96 | 70,300 | — | — |
| 2026-05-22 | $49.32 | $127.56 | 76,200 | — | — |
| 2026-05-21 | $49.42 | $127.82 | 103,000 | — | — |
| 2026-05-20 | $49.20 | $127.25 | 80,700 | — | — |
| 2026-05-19 | $48.25 | $124.79 | 75,800 | — | — |
| 2026-05-18 | $48.31 | $124.94 | 102,700 | — | — |
| 2026-05-15 | $47.34 | $122.44 | 115,000 | — | — |
| 2026-05-14 | $47.53 | $122.93 | 83,800 | — | — |
| 2026-05-13 | $47.52 | $122.90 | 102,300 | — | — |
| 2026-05-12 | $48.05 | $124.27 | 160,100 | — | — |
| 2026-05-11 | $48.03 | $124.22 | 78,200 | — | — |
| 2026-05-08 | $49.30 | $127.50 | 90,700 | — | — |
| 2026-05-07 | $48.62 | $125.75 | 123,100 | — | — |
| 2026-05-06 | $49.11 | $127.01 | 126,100 | — | — |
| 2026-05-05 | $48.83 | $126.29 | 67,600 | — | — |
| 2026-05-04 | $48.07 | $124.32 | 82,100 | — | — |
| 2026-05-01 | $48.84 | $126.31 | 66,000 | — | — |
| 2026-04-30 | $48.17 | $124.58 | 102,400 | — | — |
| 2026-04-29 | $47.97 | $124.06 | 162,600 | — | — |
| 2026-04-28 | $50.67 | $131.05 | 123,500 | — | — |
| 2026-04-27 | $50.40 | $130.35 | 73,400 | — | — |
| 2026-04-24 | $49.68 | $128.49 | 68,000 | — | — |
| 2026-04-23 | $49.88 | $129.00 | 62,900 | — | — |
| 2026-04-22 | $49.38 | $127.71 | 61,300 | — | — |
| 2026-04-21 | $49.16 | $127.14 | 103,200 | — | — |
| 2026-04-20 | $50.43 | $130.43 | 90,600 | — | — |
| 2026-04-17 | $51.20 | $132.42 | 126,500 | — | — |
| 2026-04-16 | $49.66 | $128.44 | 115,800 | — | — |
| 2026-04-15 | $50.38 | $130.30 | 91,300 | — | — |
| 2026-04-14 | $51.12 | $131.13 | 104,400 | — | — |
| 2026-04-13 | $51.17 | $131.25 | 110,400 | — | — |
| 2026-04-10 | $50.82 | $130.36 | 131,100 | — | — |
| 2026-04-09 | $51.27 | $131.51 | 140,900 | — | — |
| 2026-04-08 | $50.31 | $129.05 | 115,900 | — | — |
| 2026-04-07 | $49.07 | $125.87 | 136,200 | — | — |
| 2026-04-06 | $49.00 | $125.69 | 74,000 | — | — |
| 2026-04-02 | $48.23 | $123.71 | 64,200 | — | — |
| 2026-04-01 | $48.18 | $123.58 | 87,200 | — | — |
| 2026-03-31 | $47.45 | $121.71 | 129,600 | — | — |
| 2026-03-30 | $47.03 | $120.63 | 86,100 | — | — |
| 2026-03-27 | $46.20 | $118.51 | 100,300 | — | — |
| 2026-03-26 | $46.91 | $120.33 | 69,700 | — | — |
| 2026-03-25 | $46.60 | $119.53 | 89,600 | — | — |
| 2026-03-24 | $46.74 | $119.89 | 74,500 | — | — |
| 2026-03-23 | $46.57 | $119.45 | 183,100 | — | — |
| 2026-03-20 | $45.26 | $116.09 | 201,700 | — | — |
| 2026-03-19 | $45.71 | $117.25 | 112,300 | — | — |
| 2026-03-18 | $45.15 | $115.81 | 89,000 | — | — |
| 2026-03-17 | $45.63 | $117.04 | 84,600 | — | — |
| 2026-03-16 | $45.95 | $117.86 | 53,600 | — | — |
| 2026-03-13 | $45.48 | $116.66 | 74,300 | — | — |
| 2026-03-12 | $45.99 | $117.97 | 102,100 | — | — |
| 2026-03-11 | $45.41 | $116.48 | 67,100 | — | — |
| 2026-03-10 | $45.84 | $117.58 | 68,800 | — | — |
| 2026-03-09 | $45.83 | $117.56 | 87,200 | — | — |
| 2026-03-06 | $45.92 | $117.79 | 125,800 | — | — |
| 2026-03-05 | $46.11 | $118.27 | 72,900 | — | — |
| 2026-03-04 | $47.25 | $121.20 | 73,700 | — | — |
| 2026-03-03 | $46.76 | $119.94 | 74,100 | — | — |
| 2026-03-02 | $46.90 | $120.30 | 71,500 | — | — |
| 2026-02-27 | $46.16 | $118.40 | 207,800 | — | — |
| 2026-02-26 | $48.24 | $123.74 | 64,700 | — | — |
| 2026-02-25 | $48.24 | $123.74 | 57,600 | — | — |
| 2026-02-24 | $46.85 | $120.17 | 76,500 | — | — |
| 2026-02-23 | $46.95 | $120.43 | 89,900 | — | — |
| 2026-02-20 | $49.19 | $126.17 | 69,600 | — | — |
| 2026-02-19 | $48.62 | $124.71 | 84,100 | — | — |
| 2026-02-18 | $48.73 | $125.00 | 177,500 | — | — |
| 2026-02-17 | $50.56 | $129.69 | 117,700 | — | — |
| 2026-02-13 | $50.09 | $128.48 | 61,600 | — | — |
| 2026-02-12 | $49.61 | $127.25 | 77,000 | — | — |
| 2026-02-11 | $49.66 | $127.38 | 73,000 | — | — |
| 2026-02-10 | $49.73 | $127.56 | 86,900 | — | — |
| 2026-02-09 | $50.14 | $128.61 | 77,100 | — | — |
| 2026-02-06 | $50.13 | $128.59 | 73,000 | — | — |
| 2026-02-05 | $50.00 | $128.25 | 109,100 | — | — |
| 2026-02-04 | $50.91 | $130.59 | 159,500 | — | — |
| 2026-02-03 | $49.68 | $127.43 | 98,100 | — | — |
| 2026-02-02 | $49.15 | $126.07 | 130,500 | — | — |
| 2026-01-30 | $47.57 | $122.02 | 143,300 | — | — |
| 2026-01-29 | $46.66 | $119.69 | 120,300 | — | — |
| 2026-01-28 | $45.67 | $117.15 | 183,900 | — | — |
| 2026-01-27 | $47.38 | $121.53 | 131,300 | — | — |
| 2026-01-26 | $47.19 | $121.04 | 225,400 | — | — |
| 2026-01-23 | $45.56 | $116.86 | 74,200 | — | — |
| 2026-01-22 | $47.59 | $122.07 | 94,600 | — | — |
| 2026-01-21 | $47.26 | $121.22 | 81,200 | — | — |
| 2026-01-20 | $44.57 | $114.32 | 55,400 | — | — |
| 2026-01-16 | $45.31 | $116.22 | 62,800 | — | — |
| 2026-01-15 | $45.68 | $117.17 | 72,900 | — | — |
| 2026-01-14 | $44.93 | $114.17 | 87,500 | — | — |
| 2026-01-13 | $44.12 | $112.11 | 69,900 | — | — |
| 2026-01-12 | $44.15 | $112.19 | 79,500 | — | — |
| 2026-01-09 | $44.65 | $113.46 | 89,300 | — | — |
| 2026-01-08 | $45.10 | $114.60 | 83,400 | — | — |
| 2026-01-07 | $44.02 | $111.86 | 105,600 | — | — |
| 2026-01-06 | $44.90 | $114.09 | 207,000 | — | — |
| 2026-01-05 | $44.15 | $112.19 | 102,700 | — | — |
| 2026-01-02 | $43.03 | $109.34 | 71,900 | — | — |