Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $41.64 | $59.65 | 8,675 |
| 2001-12-28 | $41.56 | $59.54 | 7,250 |
| 2001-12-27 | $41.48 | $59.42 | 10,400 |
| 2001-12-26 | $41.92 | $60.05 | 11,600 |
| 2001-12-24 | $41.40 | $59.31 | 6,200 |
| 2001-12-21 | $41.48 | $59.42 | 8,000 |
| 2001-12-20 | $42.16 | $60.40 | 5,300 |
| 2001-12-19 | $42.48 | $60.85 | 7,200 |
| 2001-12-18 | $42.48 | $60.85 | 10,525 |
| 2001-12-17 | $42.80 | $60.72 | 6,175 |
| 2001-12-14 | $43.04 | $61.06 | 8,925 |
| 2001-12-13 | $43.92 | $62.31 | 5,925 |
| 2001-12-12 | $43.40 | $61.57 | 8,250 |
| 2001-12-11 | $43.32 | $61.46 | 4,075 |
| 2001-12-10 | $43.36 | $61.52 | 9,825 |
| 2001-12-07 | $42.68 | $60.55 | 7,300 |
| 2001-12-06 | $42.80 | $60.72 | 6,750 |
| 2001-12-05 | $42.48 | $60.27 | 7,625 |
| 2001-12-04 | $42.16 | $59.81 | 6,625 |
| 2001-12-03 | $42.44 | $60.21 | 5,225 |
| 2001-11-30 | $42.20 | $59.87 | 10,200 |
| 2001-11-29 | $42.40 | $60.16 | 6,075 |
| 2001-11-28 | $41.96 | $59.53 | 6,700 |
| 2001-11-27 | $41.60 | $59.02 | 10,625 |
| 2001-11-26 | $43.08 | $61.12 | 7,650 |
| 2001-11-23 | $43.80 | $62.14 | 3,475 |
| 2001-11-21 | $43.32 | $61.46 | 6,500 |
| 2001-11-20 | $42.40 | $60.16 | 6,850 |
| 2001-11-19 | $42.40 | $60.16 | 5,875 |
| 2001-11-16 | $41.68 | $59.13 | 3,050 |
| 2001-11-15 | $41.92 | $58.89 | 6,050 |
| 2001-11-14 | $41.64 | $58.50 | 4,450 |
| 2001-11-13 | $41.68 | $58.55 | 6,550 |
| 2001-11-12 | $40.84 | $57.37 | 6,125 |
| 2001-11-09 | $41.60 | $58.44 | 3,550 |
| 2001-11-08 | $41.00 | $57.60 | 7,400 |
| 2001-11-07 | $40.48 | $56.87 | 11,150 |
| 2001-11-06 | $40.92 | $57.48 | 3,775 |
| 2001-11-05 | $40.68 | $57.15 | 4,575 |
| 2001-11-02 | $40.96 | $57.54 | 3,400 |
| 2001-11-01 | $41.04 | $57.65 | 4,975 |
| 2001-10-31 | $40.60 | $57.04 | 5,950 |
| 2001-10-30 | $41.20 | $57.88 | 3,875 |
| 2001-10-29 | $41.20 | $57.88 | 2,650 |
| 2001-10-26 | $41.24 | $57.93 | 4,275 |
| 2001-10-25 | $41.16 | $57.82 | 3,450 |
| 2001-10-24 | $41.40 | $58.16 | 4,175 |
| 2001-10-23 | $41.56 | $58.38 | 3,450 |
| 2001-10-22 | $41.56 | $58.38 | 5,950 |
| 2001-10-19 | $41.16 | $57.82 | 4,650 |
| 2001-10-18 | $41.28 | $57.99 | 3,975 |
| 2001-10-17 | $41.60 | $58.44 | 6,100 |
| 2001-10-16 | $42.24 | $58.76 | 4,600 |
| 2001-10-15 | $42.24 | $58.76 | 3,550 |
| 2001-10-12 | $42.36 | $58.93 | 6,775 |
| 2001-10-11 | $42.00 | $58.43 | 10,650 |
| 2001-10-10 | $42.20 | $58.70 | 6,625 |
| 2001-10-09 | $41.80 | $58.15 | 4,875 |
| 2001-10-08 | $41.20 | $57.31 | 6,175 |
| 2001-10-05 | $41.64 | $57.93 | 3,725 |
| 2001-10-04 | $41.28 | $57.43 | 4,225 |
| 2001-10-03 | $40.96 | $56.98 | 3,975 |
| 2001-10-02 | $40.00 | $55.64 | 5,775 |
| 2001-10-01 | $39.00 | $54.25 | 6,800 |
| 2001-09-28 | $39.60 | $55.09 | 3,600 |
| 2001-09-27 | $38.40 | $53.42 | 5,350 |
| 2001-09-26 | $37.40 | $52.03 | 4,600 |
| 2001-09-25 | $39.20 | $54.53 | 8,575 |
| 2001-09-24 | $39.20 | $54.53 | 8,750 |
| 2001-09-21 | $38.56 | $53.64 | 8,450 |
| 2001-09-20 | $39.00 | $54.25 | 8,200 |
| 2001-09-19 | $40.96 | $56.98 | 7,525 |
| 2001-09-18 | $40.80 | $56.76 | 10,400 |
| 2001-09-17 | $43.56 | $60.02 | 8,300 |
| 2001-09-10 | $43.56 | $60.02 | 9,600 |
| 2001-09-07 | $43.40 | $59.80 | 4,950 |
| 2001-09-06 | $43.68 | $60.19 | 10,850 |
| 2001-09-05 | $44.12 | $60.80 | 7,200 |
| 2001-09-04 | $44.32 | $61.07 | 12,900 |
| 2001-08-31 | $43.88 | $60.46 | 4,850 |
| 2001-08-30 | $44.20 | $60.91 | 14,575 |
| 2001-08-29 | $45.64 | $62.89 | 6,475 |
| 2001-08-28 | $45.84 | $63.17 | 7,275 |
| 2001-08-27 | $45.72 | $63.00 | 7,100 |
| 2001-08-24 | $45.80 | $63.11 | 3,375 |
| 2001-08-23 | $45.80 | $63.11 | 8,725 |
| 2001-08-22 | $45.60 | $62.83 | 3,225 |
| 2001-08-21 | $45.72 | $63.00 | 6,175 |
| 2001-08-20 | $46.52 | $64.10 | 7,550 |
| 2001-08-17 | $46.00 | $63.39 | 4,925 |
| 2001-08-16 | $46.40 | $63.37 | 4,775 |
| 2001-08-15 | $46.40 | $63.37 | 6,400 |
| 2001-08-14 | $46.36 | $63.31 | 5,850 |
| 2001-08-13 | $46.32 | $63.26 | 4,250 |
| 2001-08-10 | $46.72 | $63.81 | 4,850 |
| 2001-08-09 | $45.96 | $62.77 | 4,775 |
| 2001-08-08 | $45.28 | $61.84 | 2,875 |
| 2001-08-07 | $45.16 | $61.68 | 7,075 |
| 2001-08-06 | $45.60 | $62.28 | 7,050 |
| 2001-08-03 | $45.24 | $61.79 | 3,975 |
| 2001-08-02 | $45.40 | $62.00 | 4,925 |
| 2001-08-01 | $45.60 | $62.28 | 3,925 |
| 2001-07-31 | $45.20 | $61.73 | 4,025 |
| 2001-07-30 | $45.00 | $61.46 | 6,225 |
| 2001-07-27 | $44.16 | $60.31 | 2,425 |
| 2001-07-26 | $45.20 | $61.73 | 9,275 |
| 2001-07-25 | $45.52 | $62.17 | 8,350 |
| 2001-07-24 | $45.32 | $61.89 | 7,375 |
| 2001-07-23 | $45.40 | $62.00 | 5,825 |
| 2001-07-20 | $45.40 | $62.00 | 9,900 |
| 2001-07-19 | $45.24 | $61.79 | 21,075 |
| 2001-07-18 | $43.56 | $59.49 | 19,425 |
| 2001-07-17 | $45.60 | $61.71 | 11,000 |
| 2001-07-16 | $44.80 | $60.63 | 5,325 |
| 2001-07-13 | $44.44 | $60.14 | 7,975 |
| 2001-07-12 | $45.60 | $61.71 | 7,400 |
| 2001-07-11 | $46.00 | $62.26 | 3,025 |
| 2001-07-10 | $45.56 | $61.66 | 8,325 |
| 2001-07-09 | $47.08 | $63.72 | 6,875 |
| 2001-07-06 | $46.64 | $63.12 | 4,375 |
| 2001-07-05 | $46.80 | $63.34 | 4,150 |
| 2001-07-03 | $46.04 | $62.31 | 3,700 |
| 2001-07-02 | $46.48 | $62.91 | 4,175 |
| 2001-06-29 | $46.64 | $63.12 | 3,475 |
| 2001-06-28 | $46.88 | $63.45 | 5,950 |
| 2001-06-27 | $46.92 | $63.50 | 7,025 |
| 2001-06-26 | $46.92 | $63.50 | 8,400 |
| 2001-06-25 | $46.80 | $63.34 | 7,075 |
| 2001-06-22 | $47.00 | $63.61 | 4,300 |
| 2001-06-21 | $47.12 | $63.77 | 5,750 |
| 2001-06-20 | $47.20 | $63.88 | 6,575 |
| 2001-06-19 | $46.40 | $62.80 | 6,125 |
| 2001-06-18 | $46.36 | $62.74 | 6,425 |
| 2001-06-15 | $46.04 | $62.31 | 7,950 |
| 2001-06-14 | $47.12 | $63.21 | 6,200 |
| 2001-06-13 | $47.36 | $63.54 | 6,275 |
| 2001-06-12 | $47.24 | $63.37 | 6,875 |
| 2001-06-11 | $47.36 | $63.54 | 7,450 |
| 2001-06-08 | $47.36 | $63.54 | 5,525 |
| 2001-06-07 | $46.80 | $62.78 | 4,650 |
| 2001-06-06 | $47.00 | $63.05 | 5,175 |
| 2001-06-05 | $46.80 | $62.78 | 7,300 |
| 2001-06-04 | $47.00 | $63.05 | 13,450 |
| 2001-06-01 | $47.00 | $63.05 | 5,150 |
| 2001-05-31 | $46.72 | $62.68 | 4,700 |
| 2001-05-30 | $46.96 | $63.00 | 6,650 |
| 2001-05-29 | $45.60 | $61.17 | 5,900 |
| 2001-05-25 | $46.40 | $62.25 | 6,500 |
| 2001-05-24 | $46.76 | $62.73 | 9,600 |
| 2001-05-23 | $46.40 | $62.25 | 8,850 |
| 2001-05-22 | $46.80 | $62.78 | 6,100 |
| 2001-05-21 | $46.40 | $62.25 | 13,175 |
| 2001-05-18 | $46.40 | $62.25 | 2,850 |
| 2001-05-17 | $46.00 | $61.71 | 10,900 |
| 2001-05-16 | $45.60 | $61.17 | 8,625 |
| 2001-05-15 | $45.72 | $60.78 | 7,475 |
| 2001-05-14 | $44.80 | $59.56 | 6,525 |
| 2001-05-11 | $44.60 | $59.29 | 5,825 |
| 2001-05-10 | $45.12 | $59.99 | 12,225 |
| 2001-05-09 | $45.60 | $60.62 | 8,000 |
| 2001-05-08 | $46.20 | $61.42 | 11,425 |
| 2001-05-07 | $46.20 | $61.42 | 9,175 |
| 2001-05-04 | $45.60 | $60.62 | 6,225 |
| 2001-05-03 | $45.60 | $60.62 | 7,400 |
| 2001-05-02 | $45.60 | $60.62 | 8,550 |
| 2001-05-01 | $45.52 | $60.52 | 7,900 |
| 2001-04-30 | $45.20 | $60.09 | 8,250 |
| 2001-04-27 | $44.76 | $59.51 | 4,800 |
| 2001-04-26 | $44.60 | $59.29 | 10,050 |
| 2001-04-25 | $44.72 | $59.45 | 7,750 |
| 2001-04-24 | $44.20 | $58.76 | 5,575 |
| 2001-04-23 | $43.92 | $58.39 | 6,300 |
| 2001-04-20 | $44.00 | $58.50 | 6,975 |
| 2001-04-19 | $44.00 | $58.50 | 7,675 |
| 2001-04-18 | $43.20 | $57.43 | 9,575 |
| 2001-04-17 | $43.92 | $58.39 | 14,200 |
| 2001-04-16 | $43.48 | $57.80 | 8,100 |
| 2001-04-12 | $43.40 | $57.70 | 15,550 |
| 2001-04-11 | $42.80 | $56.35 | 14,050 |
| 2001-04-10 | $42.64 | $56.14 | 21,775 |
| 2001-04-09 | $41.48 | $54.61 | 19,000 |
| 2001-04-06 | $42.80 | $56.35 | 20,175 |
| 2001-04-05 | $43.44 | $57.20 | 21,175 |
| 2001-04-04 | $41.40 | $54.51 | 17,875 |
| 2001-04-03 | $41.72 | $54.93 | 7,650 |
| 2001-04-02 | $41.36 | $54.46 | 5,775 |
| 2001-03-30 | $41.40 | $54.51 | 6,800 |
| 2001-03-29 | $41.48 | $54.61 | 11,350 |
| 2001-03-28 | $40.84 | $53.77 | 9,350 |
| 2001-03-27 | $40.88 | $53.83 | 20,425 |
| 2001-03-26 | $40.60 | $53.46 | 17,625 |
| 2001-03-23 | $40.96 | $53.93 | 52,500 |
| 2001-03-22 | $46.20 | $60.83 | 9,100 |
| 2001-03-21 | $47.40 | $62.41 | 7,975 |
| 2001-03-20 | $47.28 | $62.25 | 7,575 |
| 2001-03-19 | $46.12 | $60.72 | 5,825 |
| 2001-03-16 | $46.80 | $61.62 | 4,500 |
| 2001-03-15 | $47.52 | $62.03 | 4,425 |
| 2001-03-14 | $47.48 | $61.97 | 5,225 |
| 2001-03-13 | $48.60 | $63.43 | 14,900 |
| 2001-03-12 | $48.00 | $62.65 | 3,550 |
| 2001-03-09 | $48.00 | $62.65 | 5,150 |
| 2001-03-08 | $47.80 | $62.39 | 4,500 |
| 2001-03-07 | $47.80 | $62.39 | 7,775 |
| 2001-03-06 | $47.80 | $62.39 | 5,450 |
| 2001-03-05 | $46.80 | $61.09 | 4,325 |
| 2001-03-02 | $47.52 | $62.03 | 2,400 |
| 2001-03-01 | $46.40 | $60.56 | 7,275 |
| 2001-02-28 | $47.52 | $62.03 | 3,750 |
| 2001-02-27 | $47.60 | $62.13 | 5,675 |
| 2001-02-26 | $47.00 | $61.35 | 7,750 |
| 2001-02-23 | $45.44 | $59.31 | 1,950 |
| 2001-02-22 | $46.04 | $60.09 | 11,125 |
| 2001-02-21 | $46.20 | $60.30 | 2,900 |
| 2001-02-20 | $46.04 | $60.09 | 4,600 |
| 2001-02-16 | $46.40 | $60.56 | 5,675 |
| 2001-02-15 | $47.92 | $62.55 | 4,850 |
| 2001-02-14 | $47.20 | $61.07 | 15,100 |
| 2001-02-13 | $48.00 | $62.10 | 8,550 |
| 2001-02-12 | $48.00 | $62.10 | 6,375 |
| 2001-02-09 | $47.96 | $62.05 | 7,700 |
| 2001-02-08 | $47.20 | $61.07 | 9,525 |
| 2001-02-07 | $46.40 | $60.03 | 9,300 |
| 2001-02-06 | $46.80 | $60.55 | 9,575 |
| 2001-02-05 | $46.04 | $59.57 | 8,950 |
| 2001-02-02 | $46.92 | $60.71 | 5,800 |
| 2001-02-01 | $46.00 | $59.52 | 16,825 |
| 2001-01-31 | $47.56 | $61.54 | 4,950 |
| 2001-01-30 | $47.84 | $61.90 | 8,500 |
| 2001-01-29 | $48.00 | $62.10 | 6,650 |
| 2001-01-26 | $46.75 | $60.49 | 6,975 |
| 2001-01-25 | $47.25 | $61.13 | 6,475 |
| 2001-01-24 | $47.50 | $61.46 | 4,000 |
| 2001-01-23 | $48.00 | $62.10 | 4,375 |
| 2001-01-22 | $48.25 | $62.43 | 2,825 |
| 2001-01-19 | $47.75 | $61.78 | 7,025 |
| 2001-01-18 | $47.75 | $61.78 | 5,900 |
| 2001-01-17 | $46.75 | $60.49 | 11,000 |
| 2001-01-16 | $46.00 | $59.52 | 10,375 |
| 2001-01-12 | $45.75 | $59.19 | 6,300 |
| 2001-01-11 | $45.75 | $58.66 | 8,650 |
| 2001-01-10 | $45.00 | $57.70 | 18,175 |
| 2001-01-09 | $44.25 | $56.74 | 9,675 |
| 2001-01-08 | $45.00 | $57.70 | 10,200 |
| 2001-01-05 | $44.25 | $56.74 | 3,850 |
| 2001-01-04 | $44.25 | $56.74 | 12,600 |
| 2001-01-03 | $43.00 | $55.13 | 17,200 |
| 2001-01-02 | $40.50 | $51.93 | 13,700 |