Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $54.75 | $56.77 | 10,325 |
| 1998-12-30 | $54.00 | $55.99 | 19,350 |
| 1998-12-29 | $54.25 | $56.25 | 11,950 |
| 1998-12-28 | $54.50 | $56.51 | 6,825 |
| 1998-12-24 | $54.50 | $56.51 | 3,850 |
| 1998-12-23 | $54.25 | $56.25 | 10,300 |
| 1998-12-22 | $54.00 | $55.99 | 9,850 |
| 1998-12-21 | $54.50 | $56.51 | 16,975 |
| 1998-12-18 | $54.00 | $55.99 | 12,100 |
| 1998-12-17 | $54.00 | $55.99 | 12,550 |
| 1998-12-16 | $55.50 | $57.55 | 16,325 |
| 1998-12-15 | $55.75 | $57.80 | 9,225 |
| 1998-12-14 | $56.25 | $58.32 | 7,975 |
| 1998-12-11 | $57.75 | $59.88 | 6,725 |
| 1998-12-10 | $58.75 | $60.49 | 10,400 |
| 1998-12-09 | $59.00 | $60.75 | 11,100 |
| 1998-12-08 | $57.75 | $59.46 | 9,150 |
| 1998-12-07 | $58.75 | $60.49 | 5,475 |
| 1998-12-04 | $57.00 | $58.69 | 9,300 |
| 1998-12-03 | $57.50 | $59.20 | 7,525 |
| 1998-12-02 | $58.00 | $59.72 | 6,900 |
| 1998-12-01 | $57.50 | $59.20 | 7,350 |
| 1998-11-30 | $56.75 | $58.43 | 7,750 |
| 1998-11-27 | $58.00 | $59.72 | 2,525 |
| 1998-11-25 | $58.75 | $60.49 | 2,425 |
| 1998-11-24 | $59.50 | $61.26 | 7,575 |
| 1998-11-23 | $59.00 | $60.75 | 9,100 |
| 1998-11-20 | $57.50 | $59.20 | 12,100 |
| 1998-11-19 | $57.25 | $58.94 | 6,350 |
| 1998-11-18 | $56.50 | $58.17 | 6,450 |
| 1998-11-17 | $57.50 | $59.20 | 4,925 |
| 1998-11-16 | $57.50 | $59.20 | 2,750 |
| 1998-11-13 | $57.00 | $58.69 | 6,650 |
| 1998-11-12 | $57.00 | $58.69 | 8,975 |
| 1998-11-11 | $59.00 | $60.32 | 7,600 |
| 1998-11-10 | $58.75 | $60.07 | 6,650 |
| 1998-11-09 | $59.50 | $60.83 | 4,375 |
| 1998-11-06 | $59.00 | $60.32 | 5,700 |
| 1998-11-05 | $59.25 | $60.58 | 2,950 |
| 1998-11-04 | $58.75 | $60.07 | 5,075 |
| 1998-11-03 | $58.00 | $59.30 | 4,025 |
| 1998-11-02 | $58.50 | $59.81 | 5,475 |
| 1998-10-30 | $58.75 | $60.07 | 2,475 |
| 1998-10-29 | $56.50 | $57.77 | 3,550 |
| 1998-10-28 | $58.50 | $59.81 | 2,500 |
| 1998-10-27 | $57.50 | $58.79 | 9,025 |
| 1998-10-26 | $57.75 | $59.04 | 6,350 |
| 1998-10-23 | $57.75 | $59.04 | 5,450 |
| 1998-10-22 | $56.25 | $57.51 | 7,000 |
| 1998-10-21 | $58.25 | $59.55 | 9,125 |
| 1998-10-20 | $57.75 | $59.04 | 5,900 |
| 1998-10-19 | $56.50 | $57.77 | 8,150 |
| 1998-10-16 | $59.00 | $60.32 | 5,850 |
| 1998-10-15 | $59.00 | $60.32 | 8,175 |
| 1998-10-14 | $57.25 | $58.53 | 5,775 |
| 1998-10-13 | $58.00 | $59.30 | 7,275 |
| 1998-10-12 | $53.25 | $54.02 | 3,475 |
| 1998-10-09 | $53.00 | $53.77 | 3,125 |
| 1998-10-08 | $53.75 | $54.53 | 5,625 |
| 1998-10-07 | $56.50 | $57.32 | 4,650 |
| 1998-10-06 | $57.00 | $57.83 | 1,975 |
| 1998-10-05 | $57.00 | $57.83 | 5,275 |
| 1998-10-02 | $56.00 | $56.81 | 2,500 |
| 1998-10-01 | $57.25 | $58.08 | 4,400 |
| 1998-09-30 | $57.50 | $58.33 | 5,225 |
| 1998-09-29 | $57.25 | $58.08 | 2,800 |
| 1998-09-28 | $58.75 | $59.60 | 2,250 |
| 1998-09-25 | $58.00 | $58.84 | 3,400 |
| 1998-09-24 | $57.00 | $57.83 | 2,800 |
| 1998-09-23 | $58.00 | $58.84 | 7,000 |
| 1998-09-22 | $56.50 | $57.32 | 3,125 |
| 1998-09-21 | $57.00 | $57.83 | 3,100 |
| 1998-09-18 | $55.00 | $55.80 | 2,300 |
| 1998-09-17 | $53.25 | $54.02 | 2,000 |
| 1998-09-16 | $54.50 | $55.29 | 3,625 |
| 1998-09-15 | $55.00 | $55.80 | 5,000 |
| 1998-09-14 | $54.75 | $55.54 | 8,250 |
| 1998-09-11 | $55.50 | $56.30 | 5,525 |
| 1998-09-10 | $55.25 | $55.63 | 6,625 |
| 1998-09-09 | $55.25 | $55.63 | 5,450 |
| 1998-09-08 | $54.50 | $54.88 | 6,800 |
| 1998-09-04 | $54.50 | $54.88 | 3,000 |
| 1998-09-03 | $55.75 | $56.14 | 3,625 |
| 1998-09-02 | $56.50 | $56.89 | 4,075 |
| 1998-09-01 | $56.00 | $56.39 | 5,450 |
| 1998-08-31 | $56.00 | $56.39 | 5,650 |
| 1998-08-28 | $59.25 | $59.66 | 14,125 |
| 1998-08-27 | $59.75 | $60.16 | 3,925 |
| 1998-08-26 | $59.50 | $59.91 | 4,350 |
| 1998-08-25 | $60.00 | $60.41 | 7,325 |
| 1998-08-24 | $60.50 | $60.92 | 6,525 |
| 1998-08-21 | $60.00 | $60.41 | 3,150 |
| 1998-08-20 | $60.75 | $61.17 | 3,525 |
| 1998-08-19 | $60.75 | $61.17 | 6,200 |
| 1998-08-18 | $60.00 | $60.41 | 4,625 |
| 1998-08-17 | $60.75 | $61.17 | 2,975 |
| 1998-08-14 | $61.00 | $61.42 | 1,950 |
| 1998-08-13 | $60.75 | $61.17 | 6,600 |
| 1998-08-12 | $60.25 | $60.67 | 4,200 |
| 1998-08-11 | $60.00 | $60.00 | 3,625 |
| 1998-08-10 | $60.50 | $60.50 | 775 |
| 1998-08-07 | $61.00 | $61.00 | 1,625 |
| 1998-08-06 | $61.00 | $61.00 | 2,875 |
| 1998-08-05 | $61.00 | $61.00 | 10,600 |
| 1998-08-04 | $60.75 | $60.75 | 2,475 |
| 1998-08-03 | $61.00 | $61.00 | 2,325 |
| 1998-07-31 | $61.00 | $61.00 | 2,050 |
| 1998-07-30 | $61.25 | $61.25 | 2,200 |
| 1998-07-29 | $60.50 | $60.50 | 5,225 |
| 1998-07-28 | $61.50 | $61.50 | 10,600 |
| 1998-07-27 | $61.00 | $61.00 | 10,350 |
| 1998-07-24 | $62.00 | $62.00 | 4,425 |
| 1998-07-23 | $61.75 | $61.75 | 3,050 |
| 1998-07-22 | $61.75 | $61.75 | 10,250 |
| 1998-07-21 | $61.75 | $61.75 | 11,675 |
| 1998-07-20 | $61.75 | $61.75 | 4,100 |
| 1998-07-17 | $62.00 | $62.00 | 4,375 |
| 1998-07-16 | $61.50 | $61.50 | 11,475 |
| 1998-07-15 | $61.50 | $61.50 | 2,725 |
| 1998-07-14 | $61.50 | $61.50 | 7,675 |
| 1998-07-13 | $61.75 | $61.75 | 5,475 |
| 1998-07-10 | $62.25 | $62.25 | 2,125 |
| 1998-07-09 | $61.50 | $61.50 | 9,175 |
| 1998-07-08 | $62.00 | $62.00 | 3,825 |
| 1998-07-07 | $62.25 | $62.25 | 7,875 |
| 1998-07-06 | $61.25 | $61.25 | 5,650 |
| 1998-07-02 | $61.75 | $61.75 | 8,100 |
| 1998-07-01 | $61.00 | $61.00 | 6,125 |
| 1998-06-30 | $60.50 | $60.50 | 4,075 |
| 1998-06-29 | $60.50 | $60.50 | 3,100 |
| 1998-06-26 | $60.25 | $60.25 | 2,050 |
| 1998-06-25 | $60.00 | $60.00 | 5,925 |
| 1998-06-24 | $60.00 | $60.00 | 10,450 |