Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $18.18 | $274.40 | 8,400 |
| 2026-08-26 | $18.10 | $273.19 | 10,000 |
| 2026-08-25 | $18.27 | $275.76 | 7,200 |
| 2026-08-24 | $18.11 | $273.34 | 5,500 |
| 2026-08-21 | $18.03 | $272.14 | 4,100 |
| 2026-08-20 | $17.97 | $271.23 | 22,500 |
| 2026-08-19 | $18.00 | $271.68 | 18,900 |
| 2026-08-18 | $17.99 | $271.53 | 16,600 |
| 2026-08-17 | $18.00 | $271.68 | 13,600 |
| 2026-08-14 | $18.08 | $272.89 | 18,700 |
| 2026-08-13 | $18.04 | $272.29 | 11,000 |
| 2026-08-12 | $18.04 | $272.29 | 20,500 |
| 2026-08-11 | $17.92 | $270.47 | 23,800 |
| 2026-08-10 | $17.86 | $269.57 | 21,100 |
| 2026-08-07 | $17.82 | $268.97 | 13,700 |
| 2026-08-06 | $17.75 | $267.91 | 9,700 |
| 2026-08-05 | $17.64 | $266.25 | 15,100 |
| 2026-08-04 | $17.60 | $265.64 | 10,700 |
| 2026-08-03 | $17.27 | $260.66 | 14,600 |
| 2026-07-31 | $17.11 | $258.25 | 25,600 |
| 2026-07-30 | $17.15 | $258.85 | 3,300 |
| 2026-07-29 | $16.91 | $255.23 | 12,000 |
| 2026-07-28 | $17.00 | $256.59 | 11,200 |
| 2026-07-27 | $16.78 | $253.27 | 28,000 |
| 2026-07-24 | $16.95 | $255.83 | 9,600 |
| 2026-07-23 | $16.91 | $255.23 | 17,600 |
| 2026-07-22 | $17.22 | $259.91 | 6,300 |
| 2026-07-21 | $17.15 | $258.85 | 7,800 |
| 2026-07-20 | $17.03 | $257.04 | 12,200 |
| 2026-07-17 | $17.00 | $256.59 | 9,000 |
| 2026-07-16 | $17.03 | $257.04 | 9,600 |
| 2026-07-15 | $16.94 | $255.68 | 8,600 |
| 2026-07-14 | $17.05 | $257.34 | 1,200 |
| 2026-07-13 | $16.81 | $253.72 | 15,300 |
| 2026-07-10 | $17.04 | $257.19 | 3,800 |
| 2026-07-09 | $17.04 | $257.19 | 6,900 |
| 2026-07-08 | $16.90 | $255.08 | 10,200 |
| 2026-07-07 | $17.09 | $257.95 | 2,100 |
| 2026-07-06 | $17.01 | $256.74 | 37,300 |
| 2026-07-02 | $17.00 | $256.59 | 7,300 |
| 2026-07-01 | $16.95 | $255.83 | 6,800 |
| 2026-06-30 | $17.13 | $258.55 | 10,600 |
| 2026-06-29 | $17.15 | $258.85 | 7,100 |
| 2026-06-26 | $17.03 | $257.04 | 5,400 |
| 2026-06-25 | $17.00 | $256.59 | 9,200 |
| 2026-06-24 | $16.81 | $253.72 | 4,600 |
| 2026-06-23 | $16.84 | $254.17 | 6,300 |
| 2026-06-22 | $17.03 | $257.04 | 8,600 |
| 2026-06-18 | $17.10 | $258.10 | 6,600 |
| 2026-06-17 | $17.20 | $259.61 | 4,800 |
| 2026-06-16 | $17.12 | $258.40 | 18,600 |
| 2026-06-15 | $17.18 | $259.31 | 5,300 |
| 2026-06-12 | $17.20 | $255.68 | 11,800 |
| 2026-06-11 | $17.00 | $252.71 | 8,700 |
| 2026-06-10 | $16.67 | $247.80 | 6,400 |
| 2026-06-09 | $16.81 | $249.89 | 8,100 |
| 2026-06-08 | $16.78 | $249.44 | 2,600 |
| 2026-06-05 | $16.76 | $249.14 | 8,900 |
| 2026-06-04 | $16.90 | $251.22 | 10,200 |
| 2026-06-03 | $16.91 | $251.37 | 24,400 |
| 2026-06-02 | $16.86 | $250.63 | 11,400 |
| 2026-06-01 | $16.60 | $246.76 | 18,900 |
| 2026-05-29 | $16.70 | $248.25 | 4,600 |
| 2026-05-28 | $16.60 | $246.76 | 2,100 |
| 2026-05-27 | $16.60 | $246.76 | 10,700 |
| 2026-05-26 | $16.58 | $246.47 | 9,500 |
| 2026-05-22 | $16.55 | $246.02 | 4,200 |
| 2026-05-21 | $16.42 | $244.09 | 6,900 |
| 2026-05-20 | $16.50 | $245.28 | 2,900 |
| 2026-05-19 | $16.37 | $243.34 | 12,800 |
| 2026-05-18 | $16.45 | $244.53 | 6,500 |
| 2026-05-15 | $16.53 | $245.72 | 8,200 |
| 2026-05-14 | $16.63 | $247.21 | 31,000 |
| 2026-05-13 | $16.55 | $246.02 | 10,100 |
| 2026-05-12 | $16.54 | $245.87 | 11,900 |
| 2026-05-11 | $16.55 | $246.02 | 14,500 |
| 2026-05-08 | $16.70 | $248.25 | 3,700 |
| 2026-05-07 | $16.51 | $245.43 | 10,300 |
| 2026-05-06 | $16.64 | $247.36 | 20,500 |
| 2026-05-05 | $16.43 | $244.24 | 17,600 |
| 2026-05-04 | $16.30 | $242.30 | 11,100 |
| 2026-05-01 | $16.35 | $243.05 | 7,200 |
| 2026-04-30 | $16.30 | $242.30 | 6,700 |
| 2026-04-29 | $16.09 | $239.18 | 4,400 |
| 2026-04-28 | $16.26 | $241.71 | 3,100 |
| 2026-04-27 | $16.35 | $243.05 | 2,900 |
| 2026-04-24 | $16.16 | $240.22 | 11,200 |
| 2026-04-23 | $16.24 | $241.41 | 3,200 |
| 2026-04-22 | $16.33 | $242.75 | 19,700 |
| 2026-04-21 | $16.16 | $240.22 | 4,900 |
| 2026-04-20 | $16.07 | $238.89 | 5,400 |
| 2026-04-17 | $16.11 | $239.48 | 12,900 |
| 2026-04-16 | $15.94 | $236.95 | 13,000 |
| 2026-04-15 | $15.92 | $236.66 | 6,400 |
| 2026-04-14 | $15.85 | $235.61 | 6,300 |
| 2026-04-13 | $15.61 | $232.05 | 8,800 |
| 2026-04-10 | $15.45 | $229.67 | 13,900 |
| 2026-04-09 | $15.33 | $227.89 | 11,100 |
| 2026-04-08 | $15.18 | $225.66 | 11,900 |
| 2026-04-07 | $14.75 | $219.26 | 25,400 |
| 2026-04-06 | $14.70 | $218.52 | 27,800 |
| 2026-04-02 | $14.84 | $220.60 | 18,500 |
| 2026-04-01 | $14.68 | $218.22 | 29,000 |
| 2026-03-31 | $14.74 | $219.11 | 16,800 |
| 2026-03-30 | $14.55 | $216.29 | 17,400 |
| 2026-03-27 | $14.48 | $215.25 | 20,300 |
| 2026-03-26 | $14.78 | $219.71 | 7,700 |
| 2026-03-25 | $14.80 | $220.01 | 12,400 |
| 2026-03-24 | $14.82 | $220.30 | 18,000 |
| 2026-03-23 | $14.62 | $217.33 | 33,300 |
| 2026-03-20 | $14.52 | $215.84 | 19,100 |
| 2026-03-19 | $14.91 | $221.64 | 16,900 |
| 2026-03-18 | $15.00 | $222.98 | 2,700 |
| 2026-03-17 | $15.18 | $225.66 | 13,100 |
| 2026-03-16 | $15.12 | $224.76 | 9,700 |
| 2026-03-13 | $15.31 | $223.72 | 43,400 |
| 2026-03-12 | $15.36 | $224.45 | 17,600 |
| 2026-03-11 | $15.64 | $228.54 | 3,400 |
| 2026-03-10 | $15.69 | $229.28 | 4,400 |
| 2026-03-09 | $15.62 | $228.25 | 24,200 |
| 2026-03-06 | $15.69 | $229.28 | 16,200 |
| 2026-03-05 | $15.84 | $231.47 | 23,500 |
| 2026-03-04 | $16.05 | $234.54 | 2,700 |
| 2026-03-03 | $16.01 | $233.95 | 15,400 |
| 2026-03-02 | $16.17 | $236.29 | 2,500 |
| 2026-02-27 | $16.21 | $236.87 | 26,300 |
| 2026-02-26 | $16.11 | $235.41 | 4,600 |
| 2026-02-25 | $15.99 | $233.66 | 4,300 |
| 2026-02-24 | $15.91 | $232.49 | 7,600 |
| 2026-02-23 | $15.82 | $231.18 | 2,400 |
| 2026-02-20 | $15.93 | $232.78 | 7,600 |
| 2026-02-19 | $15.90 | $232.34 | 3,300 |
| 2026-02-18 | $15.97 | $233.37 | 12,900 |
| 2026-02-17 | $15.80 | $230.88 | 11,800 |
| 2026-02-13 | $15.90 | $232.34 | 4,200 |
| 2026-02-12 | $15.90 | $232.34 | 8,500 |
| 2026-02-11 | $16.05 | $234.54 | 12,000 |
| 2026-02-10 | $16.12 | $235.56 | 6,400 |
| 2026-02-09 | $16.05 | $234.54 | 25,700 |
| 2026-02-06 | $16.17 | $236.29 | 5,500 |
| 2026-02-05 | $16.00 | $233.81 | 3,700 |
| 2026-02-04 | $16.20 | $236.73 | 10,400 |
| 2026-02-03 | $16.14 | $235.85 | 13,300 |
| 2026-02-02 | $16.24 | $237.31 | 6,700 |
| 2026-01-30 | $16.17 | $236.29 | 4,300 |
| 2026-01-29 | $16.40 | $239.65 | 11,200 |
| 2026-01-28 | $16.52 | $241.40 | 6,300 |
| 2026-01-27 | $16.58 | $242.28 | 13,900 |
| 2026-01-26 | $16.25 | $237.46 | 21,900 |
| 2026-01-23 | $16.46 | $240.53 | 19,700 |
| 2026-01-22 | $16.25 | $237.46 | 17,500 |
| 2026-01-21 | $16.15 | $236.00 | 15,600 |
| 2026-01-20 | $15.79 | $230.74 | 6,100 |
| 2026-01-16 | $15.93 | $232.78 | 9,000 |
| 2026-01-15 | $15.92 | $232.64 | 17,000 |
| 2026-01-14 | $15.75 | $230.15 | 9,100 |
| 2026-01-13 | $15.95 | $233.07 | 14,100 |
| 2026-01-12 | $15.66 | $228.84 | 17,100 |
| 2026-01-09 | $15.71 | $229.57 | 36,400 |
| 2026-01-08 | $15.45 | $225.77 | 7,600 |
| 2026-01-07 | $15.48 | $226.21 | 7,100 |
| 2026-01-06 | $15.48 | $226.21 | 13,400 |
| 2026-01-05 | $15.42 | $225.33 | 8,400 |
| 2026-01-02 | $15.27 | $223.14 | 16,900 |