Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.16 | $118.53 | 32,500 | — | — |
| 2024-12-30 | $102.45 | $118.86 | 31,000 | — | — |
| 2024-12-27 | $103.72 | $120.34 | 48,700 | — | — |
| 2024-12-26 | $106.57 | $123.64 | 41,000 | — | — |
| 2024-12-24 | $107.26 | $124.44 | 22,500 | — | — |
| 2024-12-23 | $105.71 | $122.64 | 32,000 | — | — |
| 2024-12-20 | $106.77 | $123.87 | 160,400 | — | — |
| 2024-12-19 | $106.21 | $123.22 | 68,600 | — | — |
| 2024-12-18 | $110.42 | $128.11 | 59,100 | — | — |
| 2024-12-17 | $116.36 | $135.00 | 40,700 | — | — |
| 2024-12-16 | $117.52 | $136.35 | 44,200 | — | — |
| 2024-12-13 | $118.79 | $137.82 | 42,000 | — | — |
| 2024-12-12 | $121.88 | $141.40 | 33,700 | — | — |
| 2024-12-11 | $124.34 | $144.26 | 41,800 | — | — |
| 2024-12-10 | $124.03 | $143.90 | 98,200 | — | — |
| 2024-12-09 | $128.29 | $148.84 | 31,500 | — | — |
| 2024-12-06 | $127.27 | $147.66 | 41,300 | — | — |
| 2024-12-05 | $126.64 | $146.93 | 30,400 | — | — |
| 2024-12-04 | $128.63 | $149.24 | 38,000 | — | — |
| 2024-12-03 | $126.85 | $147.17 | 44,600 | — | — |
| 2024-12-02 | $126.72 | $147.02 | 39,200 | — | — |
| 2024-11-29 | $125.70 | $145.84 | 30,500 | — | — |
| 2024-11-27 | $125.13 | $145.18 | 31,800 | — | — |
| 2024-11-26 | $125.90 | $146.07 | 67,200 | — | — |
| 2024-11-25 | $131.66 | $152.75 | 58,100 | — | — |
| 2024-11-22 | $127.53 | $147.96 | 58,900 | — | — |
| 2024-11-21 | $123.36 | $143.12 | 53,000 | — | — |
| 2024-11-20 | $121.30 | $140.73 | 32,800 | — | — |
| 2024-11-19 | $121.05 | $140.44 | 50,300 | — | — |
| 2024-11-18 | $122.76 | $142.43 | 53,600 | — | — |
| 2024-11-15 | $120.39 | $139.68 | 38,900 | — | — |
| 2024-11-14 | $121.34 | $140.78 | 57,200 | — | — |
| 2024-11-13 | $123.73 | $143.55 | 48,100 | — | — |
| 2024-11-12 | $121.77 | $141.28 | 49,300 | — | — |
| 2024-11-11 | $125.30 | $145.37 | 40,500 | — | — |
| 2024-11-08 | $122.26 | $141.85 | 49,700 | — | — |
| 2024-11-07 | $122.41 | $142.02 | 53,700 | — | — |
| 2024-11-06 | $122.69 | $142.34 | 88,900 | — | — |
| 2024-11-05 | $116.48 | $135.14 | 69,300 | — | — |
| 2024-11-04 | $110.02 | $127.64 | 44,700 | — | — |
| 2024-11-01 | $109.89 | $127.49 | 56,900 | — | — |
| 2024-10-31 | $109.46 | $127.00 | 110,100 | — | — |
| 2024-10-30 | $112.88 | $130.96 | 154,200 | — | — |
| 2024-10-29 | $103.43 | $120.00 | 72,300 | — | — |
| 2024-10-28 | $106.98 | $124.12 | 68,900 | — | — |
| 2024-10-25 | $104.18 | $120.87 | 45,400 | — | — |
| 2024-10-24 | $104.07 | $120.74 | 41,900 | — | — |
| 2024-10-23 | $102.43 | $118.84 | 47,500 | — | — |
| 2024-10-22 | $100.47 | $116.57 | 60,300 | — | — |
| 2024-10-21 | $102.97 | $119.47 | 64,000 | — | — |
| 2024-10-18 | $109.54 | $127.09 | 50,100 | — | — |
| 2024-10-17 | $109.87 | $127.47 | 48,400 | — | — |
| 2024-10-16 | $112.80 | $130.87 | 37,500 | — | — |
| 2024-10-15 | $108.96 | $126.42 | 58,400 | — | — |
| 2024-10-14 | $109.83 | $127.42 | 33,100 | — | — |
| 2024-10-11 | $109.25 | $126.75 | 33,700 | — | — |
| 2024-10-10 | $105.93 | $122.90 | 39,000 | — | — |
| 2024-10-09 | $109.02 | $126.48 | 47,800 | — | — |
| 2024-10-08 | $108.04 | $125.35 | 69,200 | — | — |
| 2024-10-07 | $106.97 | $124.11 | 93,500 | — | — |
| 2024-10-04 | $106.18 | $123.19 | 94,900 | — | — |
| 2024-10-03 | $103.47 | $120.05 | 45,000 | — | — |
| 2024-10-02 | $103.49 | $120.07 | 81,100 | — | — |
| 2024-10-01 | $104.81 | $121.60 | 40,400 | — | — |
| 2024-09-30 | $105.42 | $122.31 | 48,800 | — | — |
| 2024-09-27 | $104.56 | $121.31 | 136,500 | — | — |
| 2024-09-26 | $105.94 | $122.91 | 70,200 | — | — |
| 2024-09-25 | $103.04 | $119.55 | 45,100 | — | — |
| 2024-09-24 | $106.07 | $123.06 | 36,600 | — | — |
| 2024-09-23 | $106.90 | $124.03 | 39,300 | — | — |
| 2024-09-20 | $107.80 | $125.07 | 180,600 | — | — |
| 2024-09-19 | $110.45 | $128.14 | 40,900 | — | — |
| 2024-09-18 | $106.19 | $123.20 | 51,600 | — | — |
| 2024-09-17 | $105.54 | $122.45 | 51,000 | — | — |
| 2024-09-16 | $103.50 | $120.08 | 58,400 | — | — |
| 2024-09-13 | $102.10 | $118.46 | 60,500 | — | — |
| 2024-09-12 | $97.53 | $113.15 | 66,800 | — | — |
| 2024-09-11 | $94.05 | $109.12 | 60,500 | — | — |
| 2024-09-10 | $93.14 | $108.06 | 63,700 | — | — |
| 2024-09-09 | $91.16 | $105.76 | 61,400 | — | — |
| 2024-09-06 | $93.12 | $108.04 | 73,900 | — | — |
| 2024-09-05 | $95.47 | $110.76 | 86,200 | — | — |
| 2024-09-04 | $95.73 | $111.07 | 55,500 | — | — |
| 2024-09-03 | $95.65 | $110.97 | 68,700 | — | — |
| 2024-08-30 | $100.64 | $116.76 | 41,300 | — | — |
| 2024-08-29 | $99.92 | $115.93 | 41,100 | — | — |
| 2024-08-28 | $99.26 | $115.16 | 68,400 | — | — |
| 2024-08-27 | $100.23 | $116.29 | 56,800 | — | — |
| 2024-08-26 | $103.63 | $120.23 | 89,100 | — | — |
| 2024-08-23 | $104.63 | $121.39 | 113,700 | — | — |
| 2024-08-22 | $96.84 | $112.35 | 86,000 | — | — |
| 2024-08-21 | $98.60 | $114.40 | 66,600 | — | — |
| 2024-08-20 | $95.45 | $110.74 | 52,900 | — | — |
| 2024-08-19 | $97.52 | $113.14 | 128,600 | — | — |
| 2024-08-16 | $95.00 | $110.22 | 56,200 | — | — |
| 2024-08-15 | $97.01 | $112.55 | 75,900 | — | — |
| 2024-08-14 | $94.46 | $109.59 | 104,300 | — | — |
| 2024-08-13 | $98.68 | $114.49 | 150,800 | — | — |
| 2024-08-12 | $93.55 | $108.54 | 62,700 | — | — |
| 2024-08-09 | $95.48 | $110.78 | 59,200 | — | — |
| 2024-08-08 | $95.27 | $110.53 | 81,400 | — | — |
| 2024-08-07 | $94.69 | $109.86 | 106,800 | — | — |
| 2024-08-06 | $98.61 | $114.41 | 160,600 | — | — |
| 2024-08-05 | $101.32 | $117.55 | 134,000 | — | — |
| 2024-08-02 | $103.78 | $120.41 | 176,100 | — | — |
| 2024-08-01 | $108.86 | $126.30 | 238,400 | — | — |
| 2024-07-31 | $120.59 | $139.91 | 209,500 | — | — |
| 2024-07-30 | $120.88 | $140.24 | 126,900 | — | — |
| 2024-07-29 | $122.98 | $142.68 | 66,100 | — | — |
| 2024-07-26 | $124.89 | $144.90 | 69,700 | — | — |
| 2024-07-25 | $117.81 | $136.68 | 187,400 | — | — |
| 2024-07-24 | $113.57 | $131.76 | 128,400 | — | — |
| 2024-07-23 | $120.59 | $139.91 | 95,500 | — | — |
| 2024-07-22 | $116.56 | $135.23 | 77,900 | — | — |
| 2024-07-19 | $113.55 | $131.74 | 97,100 | — | — |
| 2024-07-18 | $116.58 | $135.26 | 289,300 | — | — |
| 2024-07-17 | $114.49 | $132.83 | 191,700 | — | — |
| 2024-07-16 | $111.52 | $129.39 | 175,100 | — | — |
| 2024-07-15 | $99.32 | $115.23 | 88,800 | — | — |
| 2024-07-12 | $99.74 | $115.72 | 81,900 | — | — |
| 2024-07-11 | $97.61 | $113.25 | 79,700 | — | — |
| 2024-07-10 | $91.29 | $105.91 | 71,500 | — | — |
| 2024-07-09 | $90.29 | $104.75 | 80,100 | — | — |
| 2024-07-08 | $92.15 | $106.91 | 149,000 | — | — |
| 2024-07-05 | $88.69 | $102.90 | 80,900 | — | — |
| 2024-07-03 | $89.45 | $103.78 | 40,200 | — | — |
| 2024-07-02 | $89.82 | $104.21 | 120,800 | — | — |
| 2024-07-01 | $89.18 | $103.47 | 108,200 | — | — |
| 2024-06-28 | $93.09 | $108.00 | 121,800 | — | — |
| 2024-06-27 | $91.60 | $106.27 | 76,400 | — | — |
| 2024-06-26 | $91.25 | $105.87 | 72,000 | — | — |
| 2024-06-25 | $91.66 | $106.34 | 123,900 | — | — |
| 2024-06-24 | $94.36 | $109.48 | 57,000 | — | — |
| 2024-06-21 | $96.19 | $111.60 | 217,900 | — | — |
| 2024-06-20 | $95.87 | $111.23 | 72,000 | — | — |
| 2024-06-18 | $98.60 | $114.40 | 47,300 | — | — |
| 2024-06-17 | $98.85 | $114.69 | 72,700 | — | — |
| 2024-06-14 | $97.98 | $113.68 | 91,300 | — | — |
| 2024-06-13 | $99.60 | $115.56 | 67,000 | — | — |
| 2024-06-12 | $100.51 | $116.61 | 107,000 | — | — |
| 2024-06-11 | $96.41 | $111.85 | 59,800 | — | — |
| 2024-06-10 | $97.61 | $113.25 | 70,600 | — | — |
| 2024-06-07 | $97.65 | $113.29 | 56,200 | — | — |
| 2024-06-06 | $98.93 | $114.78 | 70,900 | — | — |
| 2024-06-05 | $99.51 | $115.45 | 116,400 | — | — |
| 2024-06-04 | $96.70 | $112.19 | 115,600 | — | — |
| 2024-06-03 | $98.74 | $114.56 | 76,400 | — | — |
| 2024-05-31 | $102.89 | $119.37 | 89,000 | — | — |
| 2024-05-30 | $101.11 | $117.31 | 152,900 | — | — |
| 2024-05-29 | $99.44 | $115.37 | 130,100 | — | — |
| 2024-05-28 | $103.37 | $119.93 | 52,200 | — | — |
| 2024-05-24 | $104.45 | $121.18 | 59,600 | — | — |
| 2024-05-23 | $101.78 | $118.08 | 68,400 | — | — |
| 2024-05-22 | $102.52 | $118.94 | 60,200 | — | — |
| 2024-05-21 | $103.06 | $119.57 | 65,300 | — | — |
| 2024-05-20 | $101.60 | $117.88 | 58,300 | — | — |
| 2024-05-17 | $100.76 | $116.90 | 57,200 | — | — |
| 2024-05-16 | $102.07 | $118.42 | 70,200 | — | — |
| 2024-05-15 | $107.01 | $124.15 | 43,600 | — | — |
| 2024-05-14 | $104.76 | $121.54 | 124,500 | — | — |
| 2024-05-13 | $103.76 | $120.38 | 47,000 | — | — |
| 2024-05-10 | $103.05 | $119.56 | 51,200 | — | — |
| 2024-05-09 | $102.74 | $119.20 | 69,700 | — | — |
| 2024-05-08 | $101.18 | $117.39 | 105,200 | — | — |
| 2024-05-07 | $99.88 | $115.88 | 108,600 | — | — |
| 2024-05-06 | $104.04 | $120.71 | 131,300 | — | — |
| 2024-05-03 | $102.54 | $118.97 | 102,300 | — | — |
| 2024-05-02 | $102.45 | $118.86 | 135,900 | — | — |
| 2024-05-01 | $100.59 | $116.70 | 234,100 | — | — |
| 2024-04-30 | $109.67 | $127.24 | 83,100 | — | — |
| 2024-04-29 | $111.52 | $129.39 | 60,600 | — | — |
| 2024-04-26 | $112.95 | $131.04 | 51,700 | — | — |
| 2024-04-25 | $113.59 | $131.79 | 65,700 | — | — |
| 2024-04-24 | $112.31 | $130.30 | 112,400 | — | — |
| 2024-04-23 | $113.90 | $132.15 | 65,300 | — | — |
| 2024-04-22 | $109.77 | $127.35 | 93,600 | — | — |
| 2024-04-19 | $108.54 | $125.93 | 86,700 | — | — |
| 2024-04-18 | $109.69 | $127.26 | 68,700 | — | — |
| 2024-04-17 | $110.00 | $127.62 | 80,600 | — | — |
| 2024-04-16 | $113.77 | $132.00 | 60,900 | — | — |
| 2024-04-15 | $115.38 | $133.86 | 71,400 | — | — |
| 2024-04-12 | $117.50 | $136.32 | 61,200 | — | — |
| 2024-04-11 | $120.24 | $139.50 | 48,300 | — | — |
| 2024-04-10 | $120.55 | $139.86 | 53,900 | — | — |
| 2024-04-09 | $128.17 | $148.70 | 61,200 | — | — |
| 2024-04-08 | $128.05 | $148.56 | 56,900 | — | — |
| 2024-04-05 | $129.02 | $149.69 | 65,100 | — | — |
| 2024-04-04 | $126.60 | $146.88 | 52,400 | — | — |
| 2024-04-03 | $128.27 | $148.82 | 80,400 | — | — |
| 2024-04-02 | $124.00 | $143.86 | 56,500 | — | — |
| 2024-04-01 | $128.06 | $148.57 | 45,200 | — | — |
| 2024-03-28 | $130.24 | $151.10 | 70,500 | — | — |
| 2024-03-27 | $128.29 | $148.84 | 64,800 | — | — |
| 2024-03-26 | $128.12 | $148.64 | 39,500 | — | — |
| 2024-03-25 | $128.73 | $149.35 | 39,900 | — | — |
| 2024-03-22 | $130.31 | $151.19 | 37,000 | — | — |
| 2024-03-21 | $131.25 | $152.28 | 72,900 | — | — |
| 2024-03-20 | $126.48 | $146.74 | 61,400 | — | — |
| 2024-03-19 | $121.24 | $140.66 | 41,400 | — | — |
| 2024-03-18 | $117.12 | $135.88 | 68,100 | — | — |
| 2024-03-15 | $116.26 | $134.88 | 183,700 | — | — |
| 2024-03-14 | $115.90 | $134.47 | 69,900 | — | — |
| 2024-03-13 | $118.40 | $137.37 | 33,200 | — | — |
| 2024-03-12 | $119.30 | $138.41 | 63,000 | — | — |
| 2024-03-11 | $117.59 | $136.43 | 43,400 | — | — |
| 2024-03-08 | $119.77 | $138.96 | 63,600 | — | — |
| 2024-03-07 | $120.29 | $139.56 | 38,800 | — | — |
| 2024-03-06 | $118.51 | $137.50 | 87,200 | — | — |
| 2024-03-05 | $119.40 | $138.53 | 68,700 | — | — |
| 2024-03-04 | $125.14 | $145.19 | 57,800 | — | — |
| 2024-03-01 | $129.35 | $150.07 | 90,300 | — | — |
| 2024-02-29 | $126.85 | $147.17 | 66,200 | — | — |
| 2024-02-28 | $123.18 | $142.91 | 49,700 | — | — |
| 2024-02-27 | $124.39 | $144.32 | 93,800 | — | — |
| 2024-02-26 | $122.01 | $141.56 | 94,600 | — | — |
| 2024-02-23 | $118.15 | $137.08 | 89,000 | — | — |
| 2024-02-22 | $115.50 | $134.00 | 115,200 | — | — |
| 2024-02-21 | $114.85 | $133.25 | 153,500 | — | — |
| 2024-02-20 | $117.10 | $135.86 | 81,900 | — | — |
| 2024-02-16 | $118.87 | $137.91 | 78,200 | — | — |
| 2024-02-15 | $122.45 | $142.07 | 89,300 | — | — |
| 2024-02-14 | $119.74 | $138.92 | 62,900 | — | — |
| 2024-02-13 | $116.82 | $135.53 | 82,800 | — | — |
| 2024-02-12 | $123.66 | $143.47 | 98,200 | — | — |
| 2024-02-09 | $120.84 | $140.20 | 81,000 | — | — |
| 2024-02-08 | $117.71 | $136.57 | 84,200 | — | — |
| 2024-02-07 | $115.81 | $134.36 | 37,400 | — | — |
| 2024-02-06 | $114.35 | $132.67 | 46,300 | — | — |
| 2024-02-05 | $114.59 | $132.95 | 63,000 | — | — |
| 2024-02-02 | $117.35 | $136.15 | 63,400 | — | — |
| 2024-02-01 | $116.72 | $135.42 | 68,100 | — | — |
| 2024-01-31 | $115.34 | $133.82 | 153,900 | — | — |
| 2024-01-30 | $113.83 | $132.07 | 82,400 | — | — |
| 2024-01-29 | $112.29 | $130.28 | 104,100 | — | — |
| 2024-01-26 | $109.78 | $127.37 | 51,200 | — | — |
| 2024-01-25 | $110.25 | $127.91 | 64,100 | — | — |
| 2024-01-24 | $109.42 | $126.95 | 60,600 | — | — |
| 2024-01-23 | $109.68 | $127.25 | 67,400 | — | — |
| 2024-01-22 | $114.76 | $133.14 | 67,300 | — | — |
| 2024-01-19 | $111.17 | $128.98 | 51,100 | — | — |
| 2024-01-18 | $110.39 | $128.07 | 63,300 | — | — |
| 2024-01-17 | $110.31 | $127.98 | 102,500 | — | — |
| 2024-01-16 | $108.54 | $125.93 | 82,000 | — | — |
| 2024-01-12 | $109.68 | $127.25 | 47,600 | — | — |
| 2024-01-11 | $111.19 | $129.00 | 70,800 | — | — |
| 2024-01-10 | $112.15 | $130.12 | 61,100 | — | — |
| 2024-01-09 | $110.50 | $128.20 | 92,200 | — | — |
| 2024-01-08 | $112.60 | $130.64 | 118,000 | — | — |
| 2024-01-05 | $109.65 | $127.22 | 62,700 | — | — |
| 2024-01-04 | $109.51 | $127.05 | 104,600 | — | — |
| 2024-01-03 | $108.89 | $126.33 | 100,600 | — | — |
| 2024-01-02 | $110.72 | $128.46 | 93,600 | — | — |