Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.79 | 5,330 |
| 2026-09-03 | — | — | — | $77.62 | 2,835 |
| 2026-09-02 | — | — | — | $75.71 | 2,446 |
| 2026-09-01 | — | — | — | $76.10 | 3,773 |
| 2026-08-31 | — | — | — | $78.92 | 7,467 |
| 2026-08-28 | — | — | — | $80.24 | 5,734 |
| 2026-08-27 | $79.73 | $92.50 | 134,800 | $80.95 | 6,425 |
| 2026-08-26 | $82.77 | $96.03 | 157,100 | $84.83 | 4,640 |
| 2026-08-25 | $83.50 | $96.88 | 126,500 | $84.13 | 3,740 |
| 2026-08-24 | $83.02 | $96.32 | 134,900 | $84.48 | 6,061 |
| 2026-08-21 | $84.60 | $98.15 | 153,000 | $83.72 | 4,503 |
| 2026-08-20 | $82.93 | $96.22 | 138,600 | $83.25 | 6,550 |
| 2026-08-19 | $86.16 | $99.96 | 102,400 | $85.19 | 6,073 |
| 2026-08-18 | $82.57 | $95.80 | 137,800 | $85.01 | 4,894 |
| 2026-08-17 | $85.29 | $98.95 | 114,000 | $85.49 | 3,593 |
| 2026-08-14 | $86.52 | $100.38 | 122,800 | $88.32 | 4,973 |
| 2026-08-13 | $89.63 | $103.99 | 142,000 | $88.26 | 3,793 |
| 2026-08-12 | $89.22 | $103.51 | 189,200 | $90.00 | 7,381 |
| 2026-08-11 | $89.88 | $104.28 | 224,600 | $90.65 | 10,004 |
| 2026-08-10 | $91.41 | $106.05 | 209,800 | $89.71 | 13,511 |
| 2026-08-07 | $89.88 | $104.28 | 312,100 | $89.72 | 20,959 |
| 2026-08-06 | $85.40 | $99.08 | 409,700 | $73.70 | 13,789 |
| 2026-08-05 | $72.54 | $84.16 | 320,700 | $65.63 | 15,345 |
| 2026-08-04 | $64.46 | $74.79 | 190,000 | $61.46 | 5,966 |
| 2026-08-03 | $60.51 | $70.20 | 196,900 | $55.13 | 1,772 |
| 2026-07-31 | $54.22 | $62.91 | 170,800 | $52.77 | 5,010 |
| 2026-07-30 | $53.46 | $62.02 | 119,400 | $56.26 | 4,740 |
| 2026-07-29 | $55.26 | $64.11 | 156,600 | $58.07 | 5,278 |
| 2026-07-28 | $59.81 | $69.39 | 117,000 | $58.26 | 3,259 |
| 2026-07-27 | $58.20 | $67.52 | 109,900 | $59.11 | 5,924 |
| 2026-07-24 | $58.41 | $67.77 | 120,000 | $57.54 | 3,040 |
| 2026-07-23 | $57.40 | $66.60 | 109,500 | $57.56 | 4,165 |
| 2026-07-22 | $57.91 | $67.19 | 118,200 | $56.04 | 5,921 |
| 2026-07-21 | $54.43 | $63.15 | 306,300 | $55.80 | 7,917 |
| 2026-07-20 | $56.73 | $65.82 | 210,100 | $61.87 | 4,685 |
| 2026-07-17 | $60.46 | $70.15 | 161,500 | — | — |
| 2026-07-16 | $62.01 | $71.94 | 158,600 | — | — |
| 2026-07-15 | $58.73 | $68.14 | 184,100 | — | — |
| 2026-07-14 | $55.76 | $64.69 | 132,100 | — | — |
| 2026-07-13 | $54.23 | $62.92 | 94,800 | — | — |
| 2026-07-10 | $54.17 | $62.85 | 114,000 | — | — |
| 2026-07-09 | $51.80 | $60.10 | 95,500 | — | — |
| 2026-07-08 | $50.43 | $58.51 | 166,100 | — | — |
| 2026-07-07 | $53.60 | $62.19 | 145,400 | — | — |
| 2026-07-06 | $56.43 | $65.47 | 143,300 | — | — |
| 2026-07-02 | $56.84 | $65.95 | 160,800 | — | — |
| 2026-07-01 | $60.58 | $70.28 | 196,800 | — | — |
| 2026-06-30 | $61.88 | $71.79 | 182,100 | — | — |
| 2026-06-29 | $63.23 | $73.36 | 135,800 | — | — |
| 2026-06-26 | $65.28 | $75.74 | 364,800 | — | — |
| 2026-06-25 | $63.06 | $73.16 | 151,800 | — | — |
| 2026-06-24 | $60.70 | $70.42 | 244,600 | — | — |
| 2026-06-23 | $54.75 | $63.52 | 105,800 | — | — |
| 2026-06-22 | $55.52 | $64.41 | 98,300 | — | — |
| 2026-06-18 | $57.56 | $66.78 | 316,400 | — | — |
| 2026-06-17 | $54.40 | $63.11 | 124,600 | — | — |
| 2026-06-16 | $55.13 | $63.96 | 68,800 | — | — |
| 2026-06-15 | $55.50 | $64.39 | 88,400 | — | — |
| 2026-06-12 | $55.06 | $63.88 | 108,900 | — | — |
| 2026-06-11 | $55.54 | $64.44 | 77,300 | — | — |
| 2026-06-10 | $52.23 | $60.60 | 63,100 | — | — |
| 2026-06-09 | $53.74 | $62.35 | 105,000 | — | — |
| 2026-06-08 | $51.57 | $59.83 | 90,800 | — | — |
| 2026-06-05 | $50.30 | $58.36 | 103,900 | — | — |
| 2026-06-04 | $51.65 | $59.92 | 97,900 | — | — |
| 2026-06-03 | $51.13 | $59.32 | 113,600 | — | — |
| 2026-06-02 | $52.52 | $60.93 | 131,100 | — | — |
| 2026-06-01 | $50.64 | $58.75 | 89,700 | — | — |
| 2026-05-29 | $51.99 | $60.32 | 260,100 | — | — |
| 2026-05-28 | $53.00 | $61.49 | 91,700 | — | — |
| 2026-05-27 | $52.41 | $60.81 | 127,200 | — | — |
| 2026-05-26 | $50.99 | $59.16 | 102,700 | — | — |
| 2026-05-22 | $48.85 | $56.68 | 190,000 | — | — |
| 2026-05-21 | $49.40 | $57.31 | 81,100 | — | — |
| 2026-05-20 | $48.56 | $56.34 | 134,700 | — | — |
| 2026-05-19 | $46.86 | $54.37 | 161,700 | — | — |
| 2026-05-18 | $52.75 | $61.20 | 340,200 | — | — |
| 2026-05-15 | $50.54 | $58.64 | 188,700 | — | — |
| 2026-05-14 | $52.21 | $60.57 | 173,300 | — | — |
| 2026-05-13 | $48.68 | $56.48 | 152,900 | — | — |
| 2026-05-12 | $48.68 | $56.48 | 125,100 | — | — |
| 2026-05-11 | $50.49 | $58.58 | 153,900 | — | — |
| 2026-05-08 | $52.39 | $60.78 | 109,200 | — | — |
| 2026-05-07 | $52.96 | $61.44 | 149,600 | — | — |
| 2026-05-06 | $58.70 | $68.10 | 308,900 | — | — |
| 2026-05-05 | $46.19 | $53.59 | 280,000 | — | — |
| 2026-05-04 | $48.66 | $56.46 | 107,700 | — | — |
| 2026-05-01 | $52.10 | $60.45 | 90,100 | — | — |
| 2026-04-30 | $52.96 | $61.44 | 118,000 | — | — |
| 2026-04-29 | $52.81 | $61.27 | 99,800 | — | — |
| 2026-04-28 | $56.14 | $65.13 | 87,500 | — | — |
| 2026-04-27 | $56.62 | $65.69 | 57,700 | — | — |
| 2026-04-24 | $58.35 | $67.70 | 73,500 | — | — |
| 2026-04-23 | $57.51 | $66.72 | 64,000 | — | — |
| 2026-04-22 | $56.36 | $65.39 | 53,500 | — | — |
| 2026-04-21 | $56.01 | $64.98 | 89,900 | — | — |
| 2026-04-20 | $59.75 | $69.32 | 103,500 | — | — |
| 2026-04-17 | $58.28 | $67.62 | 111,300 | — | — |
| 2026-04-16 | $55.18 | $64.02 | 68,300 | — | — |
| 2026-04-15 | $55.04 | $63.86 | 58,100 | — | — |
| 2026-04-14 | $56.65 | $65.73 | 57,700 | — | — |
| 2026-04-13 | $57.25 | $66.42 | 57,800 | — | — |
| 2026-04-10 | $55.96 | $64.92 | 61,500 | — | — |
| 2026-04-09 | $56.37 | $65.40 | 122,000 | — | — |
| 2026-04-08 | $53.77 | $62.38 | 178,800 | — | — |
| 2026-04-07 | $51.09 | $59.27 | 88,000 | — | — |
| 2026-04-06 | $51.43 | $59.67 | 99,100 | — | — |
| 2026-04-02 | $51.56 | $59.82 | 76,300 | — | — |
| 2026-04-01 | $53.79 | $62.41 | 103,500 | — | — |
| 2026-03-31 | $54.18 | $62.86 | 164,600 | — | — |
| 2026-03-30 | $52.99 | $61.48 | 85,600 | — | — |
| 2026-03-27 | $51.82 | $60.12 | 75,300 | — | — |
| 2026-03-26 | $52.70 | $61.14 | 75,900 | — | — |
| 2026-03-25 | $53.37 | $61.92 | 103,000 | — | — |
| 2026-03-24 | $51.84 | $60.14 | 116,600 | — | — |
| 2026-03-23 | $49.23 | $57.12 | 142,700 | — | — |
| 2026-03-20 | $45.34 | $52.60 | 616,800 | — | — |
| 2026-03-19 | $46.47 | $53.91 | 133,600 | — | — |
| 2026-03-18 | $47.64 | $55.27 | 112,400 | — | — |
| 2026-03-17 | $50.26 | $58.31 | 92,000 | — | — |
| 2026-03-16 | $50.71 | $58.83 | 93,900 | — | — |
| 2026-03-13 | $49.37 | $57.28 | 111,900 | — | — |
| 2026-03-12 | $50.72 | $58.85 | 135,300 | — | — |
| 2026-03-11 | $54.79 | $63.57 | 118,700 | — | — |
| 2026-03-10 | $56.71 | $65.79 | 77,800 | — | — |
| 2026-03-09 | $58.52 | $67.89 | 177,800 | — | — |
| 2026-03-06 | $59.94 | $69.54 | 73,100 | — | — |
| 2026-03-05 | $62.12 | $72.07 | 62,300 | — | — |
| 2026-03-04 | $63.94 | $74.18 | 48,600 | — | — |
| 2026-03-03 | $63.48 | $73.65 | 56,500 | — | — |
| 2026-03-02 | $64.88 | $75.27 | 75,600 | — | — |
| 2026-02-27 | $65.92 | $76.48 | 94,200 | — | — |
| 2026-02-26 | $68.07 | $78.97 | 88,000 | — | — |
| 2026-02-25 | $67.15 | $77.91 | 141,800 | — | — |
| 2026-02-24 | $70.18 | $81.42 | 166,600 | — | — |
| 2026-02-23 | $67.11 | $77.86 | 133,000 | — | — |
| 2026-02-20 | $72.74 | $84.39 | 64,800 | — | — |
| 2026-02-19 | $73.45 | $85.22 | 49,700 | — | — |
| 2026-02-18 | $74.66 | $86.62 | 69,900 | — | — |
| 2026-02-17 | $74.42 | $86.34 | 54,500 | — | — |
| 2026-02-13 | $74.39 | $86.31 | 70,500 | — | — |
| 2026-02-12 | $75.38 | $87.46 | 81,400 | — | — |
| 2026-02-11 | $78.59 | $91.18 | 70,700 | — | — |
| 2026-02-10 | $78.69 | $91.30 | 66,200 | — | — |
| 2026-02-09 | $78.11 | $90.62 | 52,200 | — | — |
| 2026-02-06 | $79.05 | $91.71 | 64,200 | — | — |
| 2026-02-05 | $76.55 | $88.81 | 102,300 | — | — |
| 2026-02-04 | $78.95 | $91.60 | 130,900 | — | — |
| 2026-02-03 | $73.36 | $85.11 | 98,800 | — | — |
| 2026-02-02 | $69.87 | $81.06 | 99,400 | — | — |
| 2026-01-30 | $69.56 | $80.70 | 152,700 | — | — |
| 2026-01-29 | $68.66 | $79.66 | 88,600 | — | — |
| 2026-01-28 | $68.65 | $79.65 | 66,100 | — | — |
| 2026-01-27 | $69.34 | $80.45 | 56,800 | — | — |
| 2026-01-26 | $71.13 | $82.52 | 79,300 | — | — |
| 2026-01-23 | $73.31 | $85.05 | 68,300 | — | — |
| 2026-01-22 | $75.16 | $87.20 | 70,400 | — | — |
| 2026-01-21 | $74.80 | $86.78 | 89,200 | — | — |
| 2026-01-20 | $73.75 | $85.56 | 72,800 | — | — |
| 2026-01-16 | $76.31 | $88.53 | 106,500 | — | — |
| 2026-01-15 | $78.99 | $91.64 | 122,900 | — | — |
| 2026-01-14 | $76.43 | $88.67 | 100,600 | — | — |
| 2026-01-13 | $75.22 | $87.27 | 83,800 | — | — |
| 2026-01-12 | $75.19 | $87.24 | 227,800 | — | — |
| 2026-01-09 | $72.02 | $83.56 | 150,700 | — | — |
| 2026-01-08 | $67.00 | $77.73 | 101,400 | — | — |
| 2026-01-07 | $61.84 | $71.75 | 107,200 | — | — |
| 2026-01-06 | $64.57 | $74.91 | 67,300 | — | — |
| 2026-01-05 | $63.87 | $74.10 | 81,200 | — | — |
| 2026-01-02 | $60.75 | $70.48 | 63,600 | — | — |