Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $123.04 | $123.04 | 54,931 | — | — |
| 2004-12-30 | $120.32 | $120.32 | 33,810 | — | — |
| 2004-12-29 | $116.50 | $116.50 | 24,637 | — | — |
| 2004-12-28 | $115.39 | $115.39 | 13,818 | — | — |
| 2004-12-27 | $113.52 | $113.52 | 18,028 | — | — |
| 2004-12-23 | $114.20 | $114.20 | 17,311 | — | — |
| 2004-12-22 | $111.82 | $111.82 | 23,790 | — | — |
| 2004-12-21 | $112.93 | $112.93 | 14,676 | — | — |
| 2004-12-20 | $111.56 | $111.56 | 39,408 | — | — |
| 2004-12-17 | $112.67 | $112.67 | 106,816 | — | — |
| 2004-12-16 | $114.88 | $114.88 | 43,888 | — | — |
| 2004-12-15 | $115.22 | $115.22 | 189,806 | — | — |
| 2004-12-14 | $114.80 | $114.80 | 740,433 | — | — |