Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $65.38 | $65.38 | 0 |
| 2015-12-30 | $65.38 | $65.38 | 0 |
| 2015-12-29 | $65.38 | $65.38 | 0 |
| 2015-12-28 | $65.38 | $65.38 | 0 |
| 2015-12-24 | $65.38 | $65.38 | 300 |
| 2015-12-23 | $65.94 | $65.94 | 0 |
| 2015-12-22 | $65.94 | $65.94 | 0 |
| 2015-12-21 | $65.94 | $65.94 | 0 |
| 2015-12-18 | $65.94 | $65.94 | 0 |
| 2015-12-17 | $65.94 | $65.94 | 0 |
| 2015-12-16 | $65.94 | $65.94 | 100 |
| 2015-12-15 | $64.92 | $64.92 | 100 |
| 2015-12-14 | $64.26 | $64.26 | 500 |
| 2015-12-11 | $65.59 | $65.59 | 0 |
| 2015-12-10 | $65.59 | $65.59 | 0 |
| 2015-12-09 | $65.59 | $65.59 | 0 |
| 2015-12-08 | $65.59 | $65.59 | 200 |
| 2015-12-07 | $65.91 | $65.91 | 0 |
| 2015-12-04 | $65.91 | $65.91 | 100 |
| 2015-12-03 | $66.02 | $66.02 | 0 |
| 2015-12-02 | $66.02 | $66.02 | 1,200 |
| 2015-12-01 | $65.90 | $65.90 | 0 |
| 2015-11-30 | $65.90 | $65.90 | 400 |
| 2015-11-27 | $65.78 | $65.78 | 0 |
| 2015-11-25 | $66.08 | $66.08 | 0 |
| 2015-11-24 | $66.08 | $66.08 | 0 |
| 2015-11-23 | $66.08 | $66.08 | 1,200 |
| 2015-11-20 | $65.75 | $65.75 | 1,800 |
| 2015-11-19 | $65.18 | $65.18 | 0 |
| 2015-11-18 | $65.18 | $65.18 | 0 |
| 2015-11-17 | $65.18 | $65.18 | 0 |
| 2015-11-16 | $65.18 | $65.18 | 0 |
| 2015-11-13 | $65.18 | $65.18 | 400 |
| 2015-11-12 | $65.47 | $65.47 | 0 |
| 2015-11-11 | $65.47 | $65.47 | 0 |
| 2015-11-10 | $65.47 | $65.47 | 0 |
| 2015-11-09 | $65.47 | $65.47 | 0 |
| 2015-11-06 | $65.47 | $65.47 | 0 |
| 2015-11-05 | $65.47 | $65.47 | 100 |
| 2015-11-04 | $65.42 | $65.42 | 3,400 |
| 2015-11-03 | $65.89 | $65.89 | 0 |
| 2015-11-02 | $65.89 | $65.89 | 0 |
| 2015-10-30 | $65.89 | $65.89 | 0 |
| 2015-10-29 | $65.89 | $65.89 | 100 |
| 2015-10-28 | $65.63 | $65.63 | 0 |
| 2015-10-27 | $65.63 | $65.63 | 3,000 |
| 2015-10-26 | $65.66 | $65.66 | 0 |
| 2015-10-23 | $65.66 | $65.66 | 4,000 |
| 2015-10-22 | $65.04 | $65.04 | 300 |
| 2015-10-21 | $64.29 | $64.29 | 0 |
| 2015-10-20 | $64.29 | $64.29 | 0 |
| 2015-10-19 | $64.29 | $64.29 | 200 |
| 2015-10-16 | $62.83 | $62.83 | 500 |
| 2015-10-15 | $65.51 | $65.51 | 300 |
| 2015-10-14 | $64.51 | $64.51 | 0 |
| 2015-10-13 | $64.51 | $64.51 | 0 |
| 2015-10-12 | $64.51 | $64.51 | 0 |
| 2015-10-09 | $64.51 | $64.51 | 1,800 |
| 2015-10-08 | $64.00 | $64.00 | 0 |
| 2015-10-07 | $64.00 | $64.00 | 0 |
| 2015-10-06 | $64.00 | $64.00 | 500 |
| 2015-10-05 | $63.50 | $63.50 | 500 |
| 2015-10-02 | $62.09 | $62.09 | 0 |
| 2015-10-01 | $62.09 | $62.09 | 0 |
| 2015-09-30 | $62.09 | $62.09 | 300 |
| 2015-09-29 | $61.09 | $61.09 | 600 |
| 2015-09-28 | $62.90 | $62.90 | 0 |
| 2015-09-25 | $62.90 | $62.90 | 0 |
| 2015-09-24 | $62.90 | $62.90 | 300 |
| 2015-09-23 | $63.35 | $63.35 | 2,600 |
| 2015-09-22 | $62.60 | $62.60 | 400 |
| 2015-09-21 | $63.40 | $63.40 | 700 |
| 2015-09-18 | $63.23 | $63.23 | 2,000 |
| 2015-09-17 | $63.61 | $63.61 | 0 |
| 2015-09-16 | $63.61 | $63.61 | 100 |
| 2015-09-15 | $63.33 | $63.33 | 0 |
| 2015-09-14 | $63.33 | $63.33 | 0 |
| 2015-09-11 | $63.33 | $63.33 | 0 |
| 2015-09-10 | $63.33 | $63.33 | 0 |
| 2015-09-09 | $63.33 | $63.33 | 2,300 |
| 2015-09-08 | $63.15 | $63.15 | 100 |
| 2015-09-04 | $61.82 | $61.82 | 0 |
| 2015-09-03 | $61.82 | $61.82 | 0 |
| 2015-09-02 | $61.82 | $61.82 | 200 |
| 2015-09-01 | $62.89 | $62.89 | 0 |
| 2015-08-31 | $62.89 | $62.89 | 600 |
| 2015-08-28 | $63.23 | $63.23 | 0 |
| 2015-08-27 | $63.23 | $63.23 | 4,800 |
| 2015-08-26 | $60.75 | $60.75 | 0 |
| 2015-08-25 | $60.75 | $60.75 | 600 |
| 2015-08-24 | $59.50 | $59.50 | 900 |
| 2015-08-21 | $62.50 | $62.50 | 1,100 |
| 2015-08-20 | $66.37 | $66.37 | 0 |
| 2015-08-19 | $66.37 | $66.37 | 0 |
| 2015-08-18 | $66.37 | $66.37 | 0 |
| 2015-08-17 | $66.37 | $66.37 | 0 |
| 2015-08-14 | $66.37 | $66.37 | 0 |
| 2015-08-13 | $66.37 | $66.37 | 300 |
| 2015-08-12 | $65.77 | $65.77 | 0 |
| 2015-08-11 | $65.77 | $65.77 | 800 |
| 2015-08-10 | $66.10 | $66.10 | 500 |
| 2015-08-07 | $66.09 | $66.09 | 0 |
| 2015-08-06 | $66.09 | $66.09 | 0 |
| 2015-08-05 | $66.09 | $66.09 | 200 |
| 2015-08-04 | $65.95 | $65.95 | 500 |
| 2015-08-03 | $66.23 | $66.23 | 0 |
| 2015-07-31 | $66.23 | $66.23 | 0 |
| 2015-07-30 | $66.23 | $66.23 | 100 |
| 2015-07-29 | $65.36 | $65.36 | 0 |
| 2015-07-28 | $65.36 | $65.36 | 0 |
| 2015-07-27 | $65.36 | $65.36 | 0 |
| 2015-07-24 | $65.36 | $65.36 | 300 |
| 2015-07-23 | $66.07 | $66.07 | 0 |
| 2015-07-22 | $66.07 | $66.07 | 400 |
| 2015-07-21 | $66.15 | $66.15 | 2,300 |
| 2015-07-20 | $66.06 | $66.06 | 0 |
| 2015-07-17 | $66.06 | $66.06 | 0 |
| 2015-07-16 | $66.06 | $66.06 | 200 |
| 2015-07-15 | $65.63 | $65.63 | 0 |
| 2015-07-14 | $65.63 | $65.63 | 300 |
| 2015-07-13 | $65.46 | $65.46 | 14,100 |
| 2015-07-10 | $64.62 | $64.62 | 400 |
| 2015-07-09 | $64.60 | $64.60 | 0 |
| 2015-07-08 | $64.60 | $64.60 | 0 |
| 2015-07-07 | $64.60 | $64.60 | 0 |
| 2015-07-06 | $64.60 | $64.60 | 0 |
| 2015-07-02 | $64.60 | $64.60 | 500 |
| 2015-07-01 | $64.49 | $64.49 | 0 |
| 2015-06-30 | $64.49 | $64.49 | 0 |
| 2015-06-29 | $64.49 | $64.49 | 200 |
| 2015-06-26 | $65.00 | $65.00 | 100 |
| 2015-06-25 | $65.19 | $65.19 | 200 |
| 2015-06-24 | $66.24 | $66.24 | 0 |
| 2015-06-23 | $66.24 | $66.24 | 300 |
| 2015-06-22 | $66.22 | $66.22 | 500 |
| 2015-06-19 | $65.52 | $65.52 | 400 |
| 2015-06-18 | $65.40 | $65.40 | 700 |
| 2015-06-17 | $64.48 | $64.48 | 0 |
| 2015-06-16 | $64.48 | $64.48 | 0 |
| 2015-06-15 | $64.48 | $64.48 | 1,700 |
| 2015-06-12 | $65.20 | $65.20 | 0 |
| 2015-06-11 | $65.20 | $65.20 | 5,600 |
| 2015-06-10 | $65.32 | $65.32 | 500 |
| 2015-06-09 | $64.63 | $64.63 | 1,600 |
| 2015-06-08 | $64.46 | $64.46 | 200 |
| 2015-06-05 | $64.96 | $64.96 | 0 |
| 2015-06-04 | $64.96 | $64.96 | 500 |
| 2015-06-03 | $65.29 | $65.29 | 700 |
| 2015-06-02 | $64.80 | $64.80 | 400 |
| 2015-06-01 | $65.24 | $65.24 | 600 |
| 2015-05-29 | $64.46 | $64.46 | 0 |
| 2015-05-28 | $64.46 | $64.46 | 0 |
| 2015-05-27 | $64.46 | $64.46 | 0 |
| 2015-05-26 | $64.46 | $64.46 | 0 |
| 2015-05-22 | $64.46 | $64.46 | 500 |
| 2015-05-21 | $64.54 | $64.54 | 0 |
| 2015-05-20 | $64.54 | $64.54 | 0 |
| 2015-05-19 | $64.54 | $64.54 | 0 |
| 2015-05-18 | $64.54 | $64.54 | 0 |
| 2015-05-15 | $64.54 | $64.54 | 0 |
| 2015-05-14 | $64.54 | $64.54 | 0 |
| 2015-05-13 | $64.54 | $64.54 | 200 |
| 2015-05-12 | $64.55 | $64.55 | 500 |
| 2015-05-11 | $64.58 | $64.58 | 700 |
| 2015-05-08 | $64.00 | $64.00 | 300 |
| 2015-05-07 | $64.70 | $64.70 | 300 |
| 2015-05-06 | $64.39 | $64.39 | 0 |
| 2015-05-05 | $64.39 | $64.39 | 400 |
| 2015-05-04 | $64.42 | $64.42 | 1,300 |
| 2015-05-01 | $64.81 | $64.81 | 0 |
| 2015-04-30 | $64.81 | $64.81 | 0 |
| 2015-04-29 | $64.81 | $64.81 | 0 |
| 2015-04-28 | $64.81 | $64.81 | 200 |
| 2015-04-27 | $64.72 | $64.72 | 0 |
| 2015-04-24 | $64.72 | $64.72 | 0 |
| 2015-04-23 | $64.72 | $64.72 | 0 |
| 2015-04-22 | $64.72 | $64.72 | 700 |
| 2015-04-21 | $64.37 | $64.37 | 0 |
| 2015-04-20 | $64.37 | $64.37 | 0 |
| 2015-04-17 | $64.37 | $64.37 | 800 |
| 2015-04-16 | $64.51 | $64.51 | 500 |
| 2015-04-15 | $64.85 | $64.85 | 500 |
| 2015-04-14 | $64.19 | $64.19 | 0 |
| 2015-04-13 | $64.19 | $64.19 | 1,900 |
| 2015-04-10 | $62.80 | $62.80 | 0 |
| 2015-04-09 | $62.80 | $62.80 | 0 |
| 2015-04-08 | $62.80 | $62.80 | 0 |
| 2015-04-07 | $62.80 | $62.80 | 0 |
| 2015-04-06 | $62.80 | $62.80 | 0 |
| 2015-04-02 | $62.80 | $62.80 | 0 |
| 2015-04-01 | $62.80 | $62.80 | 0 |
| 2015-03-31 | $62.80 | $62.80 | 0 |
| 2015-03-30 | $62.80 | $62.80 | 0 |
| 2015-03-27 | $62.80 | $62.80 | 0 |
| 2015-03-26 | $62.80 | $62.80 | 300 |
| 2015-03-25 | $63.58 | $63.58 | 0 |
| 2015-03-24 | $63.53 | $63.53 | 0 |
| 2015-03-23 | $62.85 | $62.85 | 0 |
| 2015-03-20 | $63.20 | $63.20 | 0 |
| 2015-03-19 | $63.11 | $63.11 | 0 |
| 2015-03-18 | $62.62 | $62.62 | 0 |
| 2015-03-17 | $62.74 | $62.74 | 0 |
| 2015-03-16 | $61.95 | $61.95 | 0 |
| 2015-03-13 | $62.21 | $62.21 | 0 |
| 2015-03-12 | $61.65 | $61.65 | 0 |
| 2015-03-11 | $61.68 | $61.68 | 0 |
| 2015-03-10 | $62.56 | $62.56 | 0 |
| 2015-03-09 | $62.37 | $62.37 | 0 |
| 2015-03-06 | $63.10 | $63.10 | 0 |
| 2015-03-05 | $63.10 | $63.10 | 300 |
| 2015-03-04 | $62.88 | $62.88 | 0 |
| 2015-03-03 | $62.59 | $62.59 | 0 |
| 2015-03-02 | $62.88 | $62.88 | 0 |
| 2015-02-27 | $62.59 | $62.59 | 0 |
| 2015-02-26 | $62.59 | $62.59 | 0 |
| 2015-02-25 | $62.59 | $62.59 | 0 |
| 2015-02-24 | $62.77 | $62.77 | 0 |
| 2015-02-23 | $62.67 | $62.67 | 0 |
| 2015-02-20 | $62.67 | $62.67 | 100 |
| 2015-02-19 | $62.54 | $62.54 | 0 |
| 2015-02-18 | $62.46 | $62.46 | 0 |
| 2015-02-17 | $62.46 | $62.46 | 0 |
| 2015-02-13 | $62.42 | $62.42 | 0 |
| 2015-02-12 | $62.58 | $62.58 | 0 |
| 2015-02-11 | $62.58 | $62.58 | 500 |
| 2015-02-10 | $62.14 | $62.14 | 0 |
| 2015-02-09 | $62.28 | $62.28 | 0 |
| 2015-02-06 | $62.28 | $62.28 | 300 |
| 2015-02-05 | $62.35 | $62.35 | 400 |
| 2015-02-04 | $62.28 | $62.28 | 1,200 |
| 2015-02-03 | $61.34 | $61.34 | 0 |
| 2015-02-02 | $61.34 | $61.34 | 200 |
| 2015-01-30 | $61.56 | $61.56 | 0 |
| 2015-01-29 | $61.31 | $61.31 | 0 |
| 2015-01-28 | $61.69 | $61.69 | 0 |
| 2015-01-27 | $61.69 | $61.69 | 600 |
| 2015-01-26 | $61.93 | $61.93 | 0 |
| 2015-01-23 | $62.40 | $62.40 | 0 |
| 2015-01-22 | $62.40 | $62.40 | 600 |
| 2015-01-21 | $61.48 | $61.48 | 2,000 |
| 2015-01-20 | $60.49 | $60.49 | 0 |
| 2015-01-16 | $60.77 | $60.77 | 0 |
| 2015-01-15 | $61.11 | $61.11 | 0 |
| 2015-01-14 | $61.92 | $61.92 | 0 |
| 2015-01-13 | $61.92 | $61.92 | 2,500 |
| 2015-01-12 | $61.90 | $61.90 | 200 |
| 2015-01-09 | $62.82 | $62.82 | 1,600 |
| 2015-01-08 | $61.54 | $61.54 | 0 |
| 2015-01-07 | $61.54 | $61.54 | 500 |
| 2015-01-06 | $61.65 | $61.65 | 400 |
| 2015-01-05 | $62.00 | $62.00 | 0 |
| 2015-01-02 | $62.11 | $62.11 | 0 |