Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $62.70 | $62.70 | 0 |
| 2014-12-30 | $62.70 | $62.70 | 4,900 |
| 2014-12-29 | $61.94 | $61.94 | 0 |
| 2014-12-26 | $60.07 | $60.07 | 0 |
| 2014-12-24 | $62.15 | $62.15 | 0 |
| 2014-12-23 | $62.15 | $62.15 | 0 |
| 2014-12-22 | $62.15 | $62.15 | 0 |
| 2014-12-19 | $62.15 | $62.15 | 200 |
| 2014-12-18 | $60.50 | $60.50 | 300 |
| 2014-12-17 | $60.00 | $60.00 | 200 |
| 2014-12-16 | $59.34 | $59.34 | 0 |
| 2014-12-15 | $60.50 | $60.50 | 0 |
| 2014-12-12 | $60.50 | $60.50 | 200 |
| 2014-12-11 | $61.00 | $61.00 | 0 |
| 2014-12-10 | $61.00 | $61.00 | 500 |
| 2014-12-09 | $61.65 | $61.65 | 300 |
| 2014-12-08 | $62.15 | $62.15 | 0 |
| 2014-12-05 | $62.15 | $62.15 | 200 |
| 2014-12-04 | $60.83 | $60.83 | 0 |
| 2014-12-03 | $61.44 | $61.44 | 0 |
| 2014-12-02 | $58.56 | $58.56 | 0 |
| 2014-12-01 | $58.56 | $58.56 | 100 |
| 2014-11-28 | $62.24 | $62.24 | 0 |
| 2014-11-26 | $62.24 | $62.24 | 0 |
| 2014-11-25 | $62.24 | $62.24 | 500 |
| 2014-11-24 | $61.98 | $61.98 | 600 |
| 2014-11-21 | $60.84 | $60.84 | 2,100 |
| 2014-11-20 | $62.61 | $62.61 | 0 |
| 2014-11-19 | $62.61 | $62.61 | 0 |
| 2014-11-18 | $62.61 | $62.61 | 3,100 |
| 2014-11-17 | $61.30 | $61.30 | 600 |
| 2014-11-14 | $62.65 | $62.65 | 500 |
| 2014-11-13 | $62.46 | $62.46 | 1,100 |
| 2014-11-12 | $62.65 | $62.65 | 700 |
| 2014-11-11 | $62.66 | $62.66 | 0 |
| 2014-11-10 | $62.66 | $62.66 | 2,500 |
| 2014-11-07 | $62.63 | $62.63 | 1,100 |
| 2014-11-06 | $63.01 | $63.01 | 300 |
| 2014-11-05 | $60.94 | $60.94 | 300 |
| 2014-11-04 | $62.96 | $62.96 | 200 |
| 2014-11-03 | $62.00 | $62.00 | 200 |
| 2014-10-31 | $62.50 | $62.50 | 0 |
| 2014-10-30 | $62.50 | $62.50 | 1,800 |
| 2014-10-29 | $62.39 | $62.39 | 2,600 |
| 2014-10-28 | $62.54 | $62.54 | 0 |
| 2014-10-27 | $62.54 | $62.54 | 700 |
| 2014-10-24 | $62.04 | $62.04 | 400 |
| 2014-10-23 | $60.45 | $60.45 | 0 |
| 2014-10-22 | $60.45 | $60.45 | 200 |
| 2014-10-21 | $61.86 | $61.86 | 1,700 |
| 2014-10-20 | $61.50 | $61.50 | 3,600 |
| 2014-10-17 | $60.09 | $60.09 | 0 |
| 2014-10-16 | $60.09 | $60.09 | 800 |
| 2014-10-15 | $61.00 | $61.00 | 0 |
| 2014-10-14 | $61.00 | $61.00 | 1,600 |
| 2014-10-13 | $61.00 | $61.00 | 500 |
| 2014-10-10 | $61.35 | $61.35 | 100 |
| 2014-10-09 | $62.55 | $62.55 | 1,000 |
| 2014-10-08 | $63.12 | $63.12 | 100 |
| 2014-10-07 | $63.09 | $63.09 | 1,300 |
| 2014-10-06 | $63.45 | $63.45 | 400 |
| 2014-10-03 | $62.96 | $62.96 | 5,500 |
| 2014-10-02 | $62.45 | $62.45 | 500 |
| 2014-10-01 | $63.55 | $63.55 | 100 |
| 2014-09-30 | $63.84 | $63.84 | 100 |
| 2014-09-29 | $63.87 | $63.87 | 3,200 |
| 2014-09-26 | $63.74 | $63.74 | 5,700 |
| 2014-09-25 | $62.90 | $62.90 | 28,600 |
| 2014-09-24 | $63.75 | $63.75 | 6,300 |
| 2014-09-23 | $63.33 | $63.33 | 23,500 |
| 2014-09-22 | $64.19 | $64.19 | 26,200 |
| 2014-09-19 | $63.37 | $63.37 | 0 |
| 2014-09-18 | $63.37 | $63.37 | 0 |
| 2014-09-17 | $63.37 | $63.37 | 0 |
| 2014-09-16 | $63.37 | $63.37 | 0 |
| 2014-09-15 | $63.37 | $63.37 | 0 |
| 2014-09-12 | $63.37 | $63.37 | 0 |
| 2014-09-11 | $63.37 | $63.37 | 0 |
| 2014-09-10 | $63.37 | $63.37 | 0 |
| 2014-09-09 | $63.37 | $63.37 | 0 |
| 2014-09-08 | $64.28 | $64.28 | 0 |
| 2014-09-05 | $64.28 | $64.28 | 0 |
| 2014-09-04 | $64.28 | $64.28 | 500 |
| 2014-09-03 | $63.40 | $63.40 | 0 |
| 2014-09-02 | $63.40 | $63.40 | 0 |
| 2014-08-29 | $63.40 | $63.40 | 1,100 |
| 2014-08-28 | $63.51 | $63.51 | 0 |
| 2014-08-27 | $63.51 | $63.51 | 200 |
| 2014-08-26 | $64.19 | $64.19 | 1,300 |
| 2014-08-25 | $62.79 | $62.79 | 0 |
| 2014-08-22 | $62.79 | $62.79 | 0 |
| 2014-08-21 | $62.79 | $62.79 | 0 |
| 2014-08-20 | $62.79 | $62.79 | 0 |
| 2014-08-19 | $62.79 | $62.79 | 0 |
| 2014-08-18 | $62.79 | $62.79 | 0 |
| 2014-08-15 | $62.79 | $62.79 | 0 |
| 2014-08-14 | $62.79 | $62.79 | 0 |
| 2014-08-13 | $62.79 | $62.79 | 0 |
| 2014-08-12 | $62.79 | $62.79 | 0 |
| 2014-08-11 | $62.79 | $62.79 | 0 |
| 2014-08-08 | $62.79 | $62.79 | 0 |
| 2014-08-07 | $62.79 | $62.79 | 0 |
| 2014-08-06 | $62.79 | $62.79 | 500 |
| 2014-08-05 | $63.37 | $63.37 | 0 |
| 2014-08-04 | $63.37 | $63.37 | 100 |
| 2014-08-01 | $62.44 | $62.44 | 0 |
| 2014-07-31 | $62.44 | $62.44 | 1,300 |
| 2014-07-30 | $63.73 | $63.73 | 2,300 |
| 2014-07-29 | $64.17 | $64.17 | 2,800 |
| 2014-07-28 | $63.50 | $63.50 | 700 |
| 2014-07-25 | $64.13 | $64.13 | 2,600 |
| 2014-07-24 | $63.65 | $63.65 | 1,100 |
| 2014-07-23 | $63.59 | $63.59 | 0 |
| 2014-07-22 | $63.59 | $63.59 | 1,800 |
| 2014-07-21 | $63.07 | $63.07 | 0 |
| 2014-07-18 | $63.07 | $63.07 | 6,900 |
| 2014-07-17 | $62.93 | $62.93 | 0 |
| 2014-07-16 | $62.93 | $62.93 | 0 |
| 2014-07-15 | $62.93 | $62.93 | 8,300 |
| 2014-07-14 | $63.75 | $63.75 | 0 |
| 2014-07-11 | $63.75 | $63.75 | 0 |
| 2014-07-10 | $63.75 | $63.75 | 0 |
| 2014-07-09 | $63.75 | $63.75 | 0 |
| 2014-07-08 | $63.75 | $63.75 | 0 |
| 2014-07-07 | $63.75 | $63.75 | 700 |
| 2014-07-03 | $62.00 | $62.00 | 0 |
| 2014-07-02 | $62.00 | $62.00 | 0 |
| 2014-07-01 | $62.00 | $62.00 | 0 |
| 2014-06-30 | $62.00 | $62.00 | 0 |
| 2014-06-27 | $62.00 | $62.00 | 1,800 |
| 2014-06-26 | $61.72 | $61.72 | 1,200 |
| 2014-06-25 | $61.88 | $61.88 | 0 |
| 2014-06-24 | $61.88 | $61.88 | 0 |
| 2014-06-23 | $61.88 | $61.88 | 0 |
| 2014-06-20 | $61.88 | $61.88 | 0 |
| 2014-06-19 | $61.88 | $61.88 | 0 |
| 2014-06-18 | $61.88 | $61.88 | 0 |
| 2014-06-17 | $61.88 | $61.88 | 200 |
| 2014-06-16 | $59.40 | $59.40 | 600 |
| 2014-06-13 | $61.99 | $61.99 | 0 |
| 2014-06-12 | $61.99 | $61.99 | 400 |
| 2014-06-11 | $63.35 | $63.35 | 0 |
| 2014-06-10 | $63.35 | $63.35 | 0 |
| 2014-06-09 | $63.35 | $63.35 | 0 |
| 2014-06-06 | $63.35 | $63.35 | 700 |
| 2014-06-05 | $63.47 | $63.47 | 0 |
| 2014-06-04 | $63.47 | $63.47 | 0 |
| 2014-06-03 | $63.47 | $63.47 | 300 |
| 2014-06-02 | $62.31 | $62.31 | 0 |
| 2014-05-30 | $62.31 | $62.31 | 500 |
| 2014-05-29 | $63.49 | $63.49 | 100 |
| 2014-05-28 | $62.08 | $62.08 | 0 |
| 2014-05-27 | $62.08 | $62.08 | 0 |
| 2014-05-23 | $62.08 | $62.08 | 0 |
| 2014-05-22 | $62.08 | $62.08 | 1,200 |
| 2014-05-21 | $61.18 | $61.18 | 800 |
| 2014-05-20 | $61.75 | $61.75 | 300 |
| 2014-05-19 | $63.39 | $63.39 | 300 |
| 2014-05-16 | $61.58 | $61.58 | 0 |
| 2014-05-15 | $61.58 | $61.58 | 0 |
| 2014-05-14 | $61.58 | $61.58 | 11,400 |
| 2014-05-13 | $61.61 | $61.61 | 6,600 |
| 2014-05-12 | $61.61 | $61.61 | 26,300 |
| 2014-05-09 | $61.25 | $61.25 | 0 |
| 2014-05-08 | $61.25 | $61.25 | 0 |
| 2014-05-07 | $61.25 | $61.25 | 1,300 |
| 2014-05-06 | $61.19 | $61.19 | 1,000 |
| 2014-05-05 | $61.33 | $61.33 | 400 |
| 2014-05-02 | $61.15 | $61.15 | 0 |
| 2014-05-01 | $61.15 | $61.15 | 0 |
| 2014-04-30 | $61.15 | $61.15 | 0 |
| 2014-04-29 | $61.15 | $61.15 | 200 |
| 2014-04-28 | $60.98 | $60.98 | 800 |
| 2014-04-25 | $60.98 | $60.98 | 1,200 |
| 2014-04-24 | $61.04 | $61.04 | 0 |
| 2014-04-23 | $61.04 | $61.04 | 3,600 |
| 2014-04-22 | $60.98 | $60.98 | 0 |
| 2014-04-21 | $60.98 | $60.98 | 1,000 |
| 2014-04-17 | $59.73 | $59.73 | 0 |
| 2014-04-16 | $59.73 | $59.73 | 0 |
| 2014-04-15 | $59.73 | $59.73 | 0 |
| 2014-04-14 | $59.73 | $59.73 | 1,400 |
| 2014-04-11 | $59.45 | $59.45 | 500 |
| 2014-04-10 | $60.70 | $60.70 | 0 |
| 2014-04-09 | $60.70 | $60.70 | 100 |
| 2014-04-08 | $60.22 | $60.22 | 900 |
| 2014-04-07 | $60.66 | $60.66 | 0 |
| 2014-04-04 | $60.66 | $60.66 | 0 |
| 2014-04-03 | $60.66 | $60.66 | 0 |
| 2014-04-02 | $60.66 | $60.66 | 0 |
| 2014-04-01 | $60.66 | $60.66 | 0 |
| 2014-03-31 | $60.66 | $60.66 | 300 |
| 2014-03-28 | $60.38 | $60.38 | 400 |
| 2014-03-27 | $60.46 | $60.46 | 0 |
| 2014-03-26 | $60.46 | $60.46 | 500 |
| 2014-03-25 | $60.41 | $60.41 | 200 |
| 2014-03-24 | $60.20 | $60.20 | 300 |
| 2014-03-21 | $61.01 | $61.01 | 100 |
| 2014-03-20 | $61.01 | $61.01 | 0 |
| 2014-03-19 | $61.01 | $61.01 | 0 |
| 2014-03-18 | $61.01 | $61.01 | 700 |
| 2014-03-17 | $60.84 | $60.84 | 0 |
| 2014-03-14 | $60.84 | $60.84 | 0 |
| 2014-03-13 | $60.84 | $60.84 | 0 |
| 2014-03-12 | $60.84 | $60.84 | 400 |
| 2014-03-11 | $61.07 | $61.07 | 600 |
| 2014-03-10 | $61.02 | $61.02 | 0 |
| 2014-03-07 | $61.02 | $61.02 | 0 |
| 2014-03-06 | $61.02 | $61.02 | 200 |
| 2014-03-05 | $60.77 | $60.77 | 500 |
| 2014-03-04 | $60.75 | $60.75 | 300 |
| 2014-03-03 | $60.60 | $60.60 | 0 |
| 2014-02-28 | $60.60 | $60.60 | 0 |
| 2014-02-27 | $60.60 | $60.60 | 1,800 |
| 2014-02-26 | $60.56 | $60.56 | 300 |
| 2014-02-25 | $60.46 | $60.46 | 100 |
| 2014-02-24 | $60.59 | $60.59 | 300 |
| 2014-02-21 | $59.97 | $59.97 | 0 |
| 2014-02-20 | $59.97 | $59.97 | 0 |
| 2014-02-19 | $59.97 | $59.97 | 0 |
| 2014-02-18 | $59.97 | $59.97 | 6,900 |
| 2014-02-14 | $60.02 | $60.02 | 600 |
| 2014-02-13 | $59.51 | $59.51 | 0 |
| 2014-02-12 | $59.51 | $59.51 | 200 |
| 2014-02-11 | $59.44 | $59.44 | 100 |
| 2014-02-10 | $58.55 | $58.55 | 0 |
| 2014-02-07 | $58.55 | $58.55 | 300 |
| 2014-02-06 | $57.60 | $57.60 | 100 |
| 2014-02-05 | $57.15 | $57.15 | 200 |
| 2014-02-04 | $58.28 | $58.28 | 0 |
| 2014-02-03 | $58.28 | $58.28 | 0 |
| 2014-01-31 | $58.28 | $58.28 | 100 |
| 2014-01-30 | $57.99 | $57.99 | 0 |
| 2014-01-29 | $57.99 | $57.99 | 500 |
| 2014-01-28 | $58.43 | $58.43 | 300 |
| 2014-01-27 | $58.43 | $58.43 | 600 |
| 2014-01-24 | $58.98 | $58.98 | 300 |
| 2014-01-23 | $59.17 | $59.17 | 100 |
| 2014-01-22 | $59.65 | $59.65 | 0 |
| 2014-01-21 | $59.65 | $59.65 | 0 |
| 2014-01-17 | $59.65 | $59.65 | 200 |
| 2014-01-16 | $59.72 | $59.72 | 0 |
| 2014-01-15 | $59.72 | $59.72 | 700 |
| 2014-01-14 | $59.66 | $59.66 | 6,300 |
| 2014-01-13 | $59.69 | $59.69 | 500 |
| 2014-01-10 | $59.47 | $59.47 | 4,800 |
| 2014-01-09 | $59.36 | $59.36 | 0 |
| 2014-01-08 | $59.36 | $59.36 | 3,400 |
| 2014-01-07 | $59.28 | $59.28 | 0 |
| 2014-01-06 | $59.28 | $59.28 | 1,400 |
| 2014-01-03 | $59.26 | $59.26 | 0 |
| 2014-01-02 | $59.26 | $59.26 | 21,400 |