Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $51.39 | $51.39 | 2,800 |
| 2007-12-28 | $51.34 | $51.34 | 700 |
| 2007-12-27 | $51.35 | $51.35 | 2,500 |
| 2007-12-26 | $52.06 | $52.06 | 6,000 |
| 2007-12-24 | $51.68 | $51.68 | 700 |
| 2007-12-21 | $51.37 | $51.37 | 3,200 |
| 2007-12-20 | $51.10 | $51.10 | 1,600 |
| 2007-12-19 | $50.91 | $50.91 | 3,300 |
| 2007-12-18 | $50.75 | $50.75 | 100 |
| 2007-12-17 | $50.51 | $50.51 | 2,200 |
| 2007-12-14 | $50.89 | $50.89 | 200 |
| 2007-12-13 | $50.87 | $50.87 | 2,900 |
| 2007-12-12 | $50.72 | $50.72 | 9,500 |
| 2007-12-11 | $50.69 | $50.69 | 6,400 |
| 2007-12-10 | $50.87 | $50.87 | 23,700 |
| 2007-12-07 | $50.79 | $50.79 | 0 |
| 2007-12-06 | $50.79 | $50.79 | 2,900 |
| 2007-12-05 | $50.44 | $50.44 | 0 |
| 2007-12-04 | $50.44 | $50.44 | 200 |
| 2007-12-03 | $50.47 | $50.47 | 700 |
| 2007-11-30 | $50.34 | $50.34 | 1,600 |
| 2007-11-29 | $50.23 | $50.23 | 600 |
| 2007-11-28 | $50.19 | $50.19 | 600 |
| 2007-11-27 | $49.14 | $49.14 | 3,900 |
| 2007-11-26 | $49.15 | $49.15 | 1,000 |
| 2007-11-23 | $49.65 | $49.65 | 100 |
| 2007-11-21 | $49.28 | $49.28 | 900 |
| 2007-11-20 | $49.45 | $49.45 | 300 |
| 2007-11-19 | $49.39 | $49.39 | 2,300 |
| 2007-11-16 | $49.60 | $49.60 | 1,400 |
| 2007-11-15 | $49.34 | $49.34 | 1,700 |
| 2007-11-14 | $50.04 | $50.04 | 6,800 |
| 2007-11-13 | $49.96 | $49.96 | 300 |
| 2007-11-12 | $49.43 | $49.43 | 6,400 |
| 2007-11-09 | $50.15 | $50.15 | 7,100 |
| 2007-11-08 | $50.23 | $50.23 | 5,900 |
| 2007-11-07 | $50.25 | $50.25 | 2,500 |
| 2007-11-06 | $51.08 | $51.08 | 1,600 |
| 2007-11-05 | $50.93 | $50.93 | 1,700 |
| 2007-11-02 | $50.64 | $50.64 | 200 |
| 2007-11-01 | $50.86 | $50.86 | 3,000 |
| 2007-10-31 | $51.21 | $51.21 | 1,200 |
| 2007-10-30 | $51.18 | $51.18 | 600 |
| 2007-10-29 | $51.15 | $51.15 | 5,700 |
| 2007-10-26 | $51.07 | $51.07 | 1,900 |
| 2007-10-25 | $50.72 | $50.72 | 4,000 |
| 2007-10-24 | $50.67 | $50.67 | 3,900 |
| 2007-10-23 | $50.75 | $50.75 | 2,700 |
| 2007-10-22 | $50.35 | $50.35 | 1,500 |
| 2007-10-19 | $51.31 | $51.31 | 6,200 |
| 2007-10-18 | $51.23 | $51.23 | 10,000 |
| 2007-10-17 | $50.89 | $50.89 | 1,000 |
| 2007-10-16 | $50.86 | $50.86 | 200 |
| 2007-10-15 | $50.88 | $50.88 | 4,500 |
| 2007-10-12 | $50.95 | $50.95 | 400 |
| 2007-10-11 | $50.89 | $50.89 | 100 |
| 2007-10-10 | $50.89 | $50.89 | 900 |
| 2007-10-09 | $50.86 | $50.86 | 600 |
| 2007-10-08 | $50.78 | $50.78 | 100 |
| 2007-10-05 | $50.65 | $50.65 | 3,700 |
| 2007-10-04 | $50.56 | $50.56 | 200 |
| 2007-10-03 | $50.49 | $50.49 | 500 |
| 2007-10-02 | $50.42 | $50.42 | 2,600 |
| 2007-10-01 | $50.47 | $50.47 | 2,400 |
| 2007-09-28 | $50.13 | $50.13 | 71,900 |
| 2007-09-27 | $50.34 | $50.34 | 1,800 |
| 2007-09-26 | $50.14 | $50.14 | 1,500 |
| 2007-09-25 | $49.94 | $49.94 | 23,400 |
| 2007-09-24 | $49.94 | $49.94 | 300 |
| 2007-09-21 | $49.99 | $49.99 | 200 |
| 2007-09-20 | $50.16 | $50.16 | 5,700 |
| 2007-09-19 | $50.23 | $50.23 | 200 |
| 2007-09-18 | $50.16 | $50.16 | 22,200 |
| 2007-09-17 | $49.99 | $49.99 | 800 |
| 2007-09-14 | $50.06 | $50.06 | 1,100 |
| 2007-09-13 | $50.01 | $50.01 | 10,700 |
| 2007-09-12 | $49.98 | $49.98 | 6,100 |
| 2007-09-11 | $49.85 | $49.85 | 900 |
| 2007-09-10 | $49.53 | $49.53 | 2,200 |
| 2007-09-07 | $49.60 | $49.60 | 600 |
| 2007-09-06 | $49.75 | $49.75 | 2,000 |
| 2007-09-05 | $49.64 | $49.64 | 300 |
| 2007-09-04 | $49.89 | $49.89 | 42,300 |
| 2007-08-31 | $49.58 | $49.58 | 11,100 |
| 2007-08-30 | $49.39 | $49.39 | 1,200 |
| 2007-08-29 | $49.09 | $49.09 | 100 |
| 2007-08-28 | $48.98 | $48.98 | 700 |
| 2007-08-27 | $49.46 | $49.46 | 0 |
| 2007-08-24 | $49.46 | $49.46 | 400 |
| 2007-08-23 | $49.31 | $49.31 | 300 |
| 2007-08-22 | $49.17 | $49.17 | 200 |
| 2007-08-21 | $48.93 | $48.93 | 300 |
| 2007-08-20 | $48.66 | $48.66 | 3,200 |
| 2007-08-17 | $48.79 | $48.79 | 500 |
| 2007-08-16 | $47.05 | $47.05 | 900 |
| 2007-08-15 | $48.33 | $48.33 | 700 |
| 2007-08-14 | $48.57 | $48.57 | 600 |
| 2007-08-13 | $49.28 | $49.28 | 100 |
| 2007-08-10 | $48.75 | $48.75 | 400 |
| 2007-08-09 | $50.45 | $50.45 | 0 |
| 2007-08-08 | $50.45 | $50.45 | 300 |
| 2007-08-07 | $49.74 | $49.74 | 1,600 |
| 2007-08-06 | $49.43 | $49.43 | 13,200 |
| 2007-08-03 | $48.53 | $48.53 | 1,300 |
| 2007-08-02 | $49.58 | $49.58 | 1,200 |
| 2007-08-01 | $49.42 | $49.42 | 16,600 |
| 2007-07-31 | $49.60 | $49.60 | 5,600 |
| 2007-07-30 | $49.67 | $49.67 | 2,400 |
| 2007-07-27 | $49.31 | $49.31 | 2,800 |
| 2007-07-26 | $49.96 | $49.96 | 2,600 |
| 2007-07-25 | $50.85 | $50.85 | 2,500 |
| 2007-07-24 | $50.63 | $50.63 | 7,000 |
| 2007-07-23 | $51.29 | $51.29 | 1,600 |
| 2007-07-20 | $51.31 | $51.31 | 2,900 |
| 2007-07-19 | $51.67 | $51.67 | 800 |
| 2007-07-18 | $51.47 | $51.47 | 4,200 |
| 2007-07-17 | $51.54 | $51.54 | 800 |
| 2007-07-16 | $51.49 | $51.49 | 600 |
| 2007-07-13 | $51.43 | $51.43 | 700 |
| 2007-07-12 | $51.27 | $51.27 | 5,600 |
| 2007-07-11 | $50.80 | $50.80 | 700 |
| 2007-07-10 | $51.13 | $51.13 | 0 |
| 2007-07-09 | $51.13 | $51.13 | 12,400 |
| 2007-07-06 | $51.10 | $51.10 | 4,700 |
| 2007-07-05 | $50.68 | $50.68 | 0 |
| 2007-07-03 | $50.68 | $50.68 | 0 |
| 2007-07-02 | $50.68 | $50.68 | 1,100 |
| 2007-06-29 | $50.30 | $50.30 | 700 |
| 2007-06-28 | $50.34 | $50.34 | 5,200 |
| 2007-06-27 | $50.22 | $50.22 | 3,800 |
| 2007-06-26 | $50.19 | $50.19 | 8,100 |
| 2007-06-25 | $50.05 | $50.05 | 5,400 |
| 2007-06-22 | $51.04 | $51.04 | 700 |
| 2007-06-21 | $50.48 | $50.48 | 2,900 |
| 2007-06-20 | $50.60 | $50.60 | 1,700 |
| 2007-06-19 | $50.74 | $50.74 | 1,700 |
| 2007-06-18 | $50.68 | $50.68 | 1,100 |
| 2007-06-15 | $50.62 | $50.62 | 1,300 |
| 2007-06-14 | $50.56 | $50.56 | 2,900 |
| 2007-06-13 | $50.33 | $50.33 | 2,700 |
| 2007-06-12 | $49.86 | $49.86 | 5,100 |
| 2007-06-11 | $50.22 | $50.22 | 11,900 |
| 2007-06-08 | $49.90 | $49.90 | 0 |
| 2007-06-07 | $49.90 | $49.90 | 3,500 |
| 2007-06-06 | $50.27 | $50.27 | 4,000 |
| 2007-06-05 | $50.42 | $50.42 | 900 |
| 2007-06-04 | $50.45 | $50.45 | 400 |
| 2007-06-01 | $50.46 | $50.46 | 26,500 |
| 2007-05-31 | $50.31 | $50.31 | 900 |
| 2007-05-30 | $50.30 | $50.30 | 3,400 |
| 2007-05-29 | $50.06 | $50.06 | 4,100 |
| 2007-05-25 | $50.03 | $50.03 | 7,100 |
| 2007-05-24 | $49.84 | $49.84 | 4,100 |
| 2007-05-23 | $50.08 | $50.08 | 3,600 |