Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $152.75 | $245.49 | 0 |
| 2025-12-30 | $152.75 | $245.49 | 500 |
| 2025-12-29 | $149.30 | $239.94 | 0 |
| 2025-12-26 | $149.30 | $239.94 | 100 |
| 2025-12-24 | $146.00 | $234.64 | 0 |
| 2025-12-23 | $146.00 | $234.64 | 0 |
| 2025-12-22 | $146.00 | $234.64 | 0 |
| 2025-12-19 | $146.00 | $234.64 | 0 |
| 2025-12-18 | $146.00 | $234.64 | 0 |
| 2025-12-17 | $146.00 | $234.64 | 0 |
| 2025-12-16 | $146.00 | $234.64 | 0 |
| 2025-12-15 | $146.00 | $234.64 | 0 |
| 2025-12-12 | $146.00 | $234.64 | 400 |
| 2025-12-11 | $142.00 | $228.21 | 0 |
| 2025-12-10 | $142.00 | $228.21 | 0 |
| 2025-12-09 | $142.00 | $228.21 | 100 |
| 2025-12-08 | $128.00 | $205.71 | 0 |
| 2025-12-05 | $128.00 | $205.71 | 0 |
| 2025-12-04 | $128.00 | $205.71 | 0 |
| 2025-12-03 | $128.00 | $205.71 | 0 |
| 2025-12-02 | $128.00 | $205.71 | 0 |
| 2025-12-01 | $128.00 | $205.71 | 0 |
| 2025-11-28 | $128.00 | $205.71 | 0 |
| 2025-11-26 | $128.00 | $205.71 | 0 |
| 2025-11-25 | $128.00 | $205.71 | 0 |
| 2025-11-24 | $128.00 | $205.71 | 0 |
| 2025-11-21 | $128.00 | $205.71 | 0 |
| 2025-11-20 | $128.00 | $205.71 | 200 |
| 2025-11-19 | $123.09 | $197.82 | 0 |
| 2025-11-18 | $123.09 | $197.82 | 0 |
| 2025-11-17 | $123.09 | $197.82 | 0 |
| 2025-11-14 | $123.09 | $197.82 | 0 |
| 2025-11-13 | $123.09 | $197.82 | 0 |
| 2025-11-12 | $123.09 | $197.82 | 0 |
| 2025-11-11 | $123.09 | $197.82 | 0 |
| 2025-11-10 | $123.09 | $197.82 | 0 |
| 2025-11-07 | $123.09 | $197.82 | 0 |
| 2025-11-06 | $123.09 | $197.82 | 0 |
| 2025-11-05 | $123.09 | $197.82 | 0 |
| 2025-11-04 | $123.09 | $197.82 | 0 |
| 2025-11-03 | $123.09 | $197.82 | 0 |
| 2025-10-31 | $123.09 | $197.82 | 0 |
| 2025-10-30 | $123.09 | $197.82 | 200 |
| 2025-10-29 | $123.00 | $197.67 | 0 |
| 2025-10-28 | $123.00 | $197.67 | 0 |
| 2025-10-27 | $123.00 | $197.67 | 0 |
| 2025-10-24 | $123.00 | $197.67 | 0 |
| 2025-10-23 | $123.00 | $197.67 | 400 |
| 2025-10-22 | $127.00 | $204.10 | 0 |
| 2025-10-21 | $127.00 | $204.10 | 0 |
| 2025-10-20 | $127.00 | $204.10 | 0 |
| 2025-10-17 | $127.00 | $204.10 | 600 |
| 2025-10-16 | $128.10 | $205.87 | 0 |
| 2025-10-15 | $128.10 | $205.87 | 0 |
| 2025-10-14 | $128.10 | $205.87 | 0 |
| 2025-10-13 | $128.10 | $205.87 | 0 |
| 2025-10-10 | $128.10 | $205.87 | 0 |
| 2025-10-09 | $128.10 | $205.87 | 0 |
| 2025-10-08 | $128.10 | $205.87 | 0 |
| 2025-10-07 | $128.10 | $205.87 | 0 |
| 2025-10-06 | $128.10 | $205.87 | 0 |
| 2025-10-03 | $128.10 | $205.87 | 100 |
| 2025-10-02 | $130.52 | $209.77 | 0 |
| 2025-10-01 | $130.52 | $209.77 | 0 |
| 2025-09-30 | $130.52 | $209.77 | 0 |
| 2025-09-29 | $130.52 | $209.77 | 0 |
| 2025-09-26 | $130.52 | $209.77 | 200 |
| 2025-09-25 | $126.20 | $202.82 | 0 |
| 2025-09-24 | $126.20 | $202.82 | 0 |
| 2025-09-23 | $126.20 | $202.82 | 0 |
| 2025-09-22 | $126.20 | $202.82 | 0 |
| 2025-09-19 | $126.20 | $202.82 | 0 |
| 2025-09-18 | $126.20 | $202.82 | 100 |
| 2025-09-17 | $131.00 | $210.53 | 0 |
| 2025-09-16 | $131.00 | $210.53 | 0 |
| 2025-09-15 | $131.00 | $210.53 | 0 |
| 2025-09-12 | $131.00 | $210.53 | 0 |
| 2025-09-11 | $131.00 | $210.53 | 2,100 |
| 2025-09-10 | $129.50 | $208.12 | 0 |
| 2025-09-09 | $129.50 | $208.12 | 1,100 |
| 2025-09-08 | $124.70 | $200.41 | 0 |
| 2025-09-05 | $124.70 | $200.41 | 0 |
| 2025-09-04 | $124.70 | $200.41 | 0 |
| 2025-09-03 | $124.70 | $200.41 | 0 |
| 2025-09-02 | $124.70 | $200.41 | 0 |
| 2025-08-29 | $124.70 | $200.41 | 0 |
| 2025-08-28 | $124.70 | $200.41 | 0 |
| 2025-08-27 | $124.70 | $200.41 | 0 |
| 2025-08-26 | $124.70 | $200.41 | 0 |
| 2025-08-25 | $124.70 | $200.41 | 0 |
| 2025-08-22 | $124.70 | $200.41 | 0 |
| 2025-08-21 | $124.70 | $200.41 | 0 |
| 2025-08-20 | $124.70 | $200.41 | 0 |
| 2025-08-19 | $124.70 | $200.41 | 0 |
| 2025-08-18 | $124.70 | $200.41 | 0 |
| 2025-08-15 | $124.70 | $200.41 | 0 |
| 2025-08-14 | $124.70 | $200.41 | 0 |
| 2025-08-13 | $124.70 | $200.41 | 0 |
| 2025-08-12 | $124.70 | $200.41 | 0 |
| 2025-08-11 | $124.70 | $200.41 | 0 |
| 2025-08-08 | $124.70 | $200.41 | 0 |
| 2025-08-07 | $124.70 | $200.41 | 0 |
| 2025-08-06 | $124.70 | $200.41 | 0 |
| 2025-08-05 | $124.70 | $200.41 | 0 |
| 2025-08-04 | $124.70 | $200.41 | 0 |
| 2025-08-01 | $124.70 | $200.41 | 0 |
| 2025-07-31 | $124.70 | $200.41 | 0 |
| 2025-07-30 | $124.70 | $200.41 | 0 |
| 2025-07-29 | $124.70 | $200.41 | 300 |
| 2025-07-28 | $127.85 | $205.47 | 100 |
| 2025-07-25 | $126.28 | $202.94 | 0 |
| 2025-07-24 | $126.28 | $202.94 | 0 |
| 2025-07-23 | $126.28 | $202.94 | 0 |
| 2025-07-22 | $126.28 | $202.94 | 0 |
| 2025-07-21 | $126.28 | $202.94 | 0 |
| 2025-07-18 | $126.28 | $202.94 | 0 |
| 2025-07-17 | $126.28 | $202.94 | 0 |
| 2025-07-16 | $126.28 | $202.94 | 0 |
| 2025-07-15 | $126.28 | $202.94 | 0 |
| 2025-07-14 | $126.28 | $202.94 | 0 |
| 2025-07-11 | $126.28 | $202.94 | 0 |
| 2025-07-10 | $126.28 | $202.94 | 0 |
| 2025-07-09 | $126.28 | $202.94 | 0 |
| 2025-07-08 | $126.28 | $202.94 | 0 |
| 2025-07-07 | $126.28 | $202.94 | 0 |
| 2025-07-03 | $126.28 | $202.94 | 0 |
| 2025-07-02 | $126.28 | $202.94 | 0 |
| 2025-07-01 | $126.28 | $202.94 | 0 |
| 2025-06-30 | $126.28 | $202.94 | 200 |
| 2025-06-27 | $124.35 | $199.84 | 0 |
| 2025-06-26 | $124.35 | $199.84 | 0 |
| 2025-06-25 | $124.35 | $199.84 | 0 |
| 2025-06-24 | $124.35 | $199.84 | 0 |
| 2025-06-23 | $124.35 | $199.84 | 0 |
| 2025-06-20 | $124.35 | $199.84 | 0 |
| 2025-06-18 | $124.35 | $199.84 | 0 |
| 2025-06-17 | $124.35 | $199.84 | 0 |
| 2025-06-16 | $124.35 | $199.84 | 0 |
| 2025-06-13 | $124.35 | $199.84 | 0 |
| 2025-06-12 | $124.35 | $199.84 | 200 |
| 2025-06-11 | $120.10 | $193.01 | 100 |
| 2025-06-10 | $124.66 | $200.35 | 0 |
| 2025-06-09 | $124.66 | $200.35 | 0 |
| 2025-06-06 | $124.66 | $200.35 | 0 |
| 2025-06-05 | $124.66 | $200.35 | 0 |
| 2025-06-04 | $124.66 | $200.35 | 0 |
| 2025-06-03 | $124.66 | $200.35 | 0 |
| 2025-06-02 | $124.66 | $200.35 | 0 |
| 2025-05-30 | $124.66 | $200.35 | 0 |
| 2025-05-29 | $124.66 | $200.35 | 200 |
| 2025-05-28 | $120.80 | $194.14 | 0 |
| 2025-05-27 | $120.80 | $194.14 | 200 |
| 2025-05-23 | $112.10 | $180.16 | 0 |
| 2025-05-22 | $112.10 | $180.16 | 0 |
| 2025-05-21 | $112.10 | $180.16 | 0 |
| 2025-05-20 | $112.10 | $180.16 | 0 |
| 2025-05-19 | $112.10 | $180.16 | 0 |
| 2025-05-16 | $112.10 | $180.16 | 0 |
| 2025-05-15 | $112.10 | $180.16 | 0 |
| 2025-05-14 | $112.10 | $180.16 | 0 |
| 2025-05-13 | $112.10 | $180.16 | 0 |
| 2025-05-12 | $112.10 | $180.16 | 0 |
| 2025-05-09 | $112.10 | $180.16 | 400 |
| 2025-05-08 | $109.40 | $175.82 | 0 |
| 2025-05-07 | $109.40 | $175.82 | 0 |
| 2025-05-06 | $109.40 | $175.82 | 0 |
| 2025-05-05 | $109.40 | $175.82 | 200 |
| 2025-05-02 | $110.00 | $176.78 | 0 |
| 2025-05-01 | $110.00 | $176.78 | 1,700 |
| 2025-04-30 | $85.52 | $137.44 | 0 |
| 2025-04-29 | $85.52 | $137.44 | 0 |
| 2025-04-28 | $85.52 | $137.44 | 0 |
| 2025-04-25 | $85.52 | $137.44 | 0 |
| 2025-04-24 | $85.52 | $137.44 | 0 |
| 2025-04-23 | $85.52 | $137.44 | 0 |
| 2025-04-22 | $85.52 | $137.44 | 0 |
| 2025-04-21 | $85.52 | $137.44 | 0 |
| 2025-04-17 | $85.52 | $137.44 | 0 |
| 2025-04-16 | $85.52 | $137.44 | 0 |
| 2025-04-15 | $85.52 | $137.44 | 0 |
| 2025-04-14 | $85.52 | $137.44 | 0 |
| 2025-04-11 | $85.52 | $137.44 | 0 |
| 2025-04-10 | $85.52 | $137.44 | 0 |
| 2025-04-09 | $85.52 | $137.44 | 300 |
| 2025-04-08 | $88.62 | $142.42 | 500 |
| 2025-04-07 | $88.71 | $132.92 | 200 |
| 2025-04-04 | $105.93 | $158.71 | 0 |
| 2025-04-03 | $105.93 | $158.71 | 0 |
| 2025-04-02 | $105.93 | $158.71 | 200 |
| 2025-04-01 | $110.25 | $165.19 | 0 |
| 2025-03-31 | $110.25 | $165.19 | 0 |
| 2025-03-28 | $110.25 | $165.19 | 0 |
| 2025-03-27 | $110.25 | $165.19 | 0 |
| 2025-03-26 | $110.25 | $165.19 | 0 |
| 2025-03-25 | $110.25 | $165.19 | 0 |
| 2025-03-24 | $110.25 | $165.19 | 0 |
| 2025-03-21 | $110.25 | $165.19 | 0 |
| 2025-03-20 | $110.25 | $165.19 | 0 |
| 2025-03-19 | $110.25 | $165.19 | 0 |
| 2025-03-18 | $110.25 | $165.19 | 0 |
| 2025-03-17 | $110.25 | $165.19 | 1,600 |
| 2025-03-14 | $109.50 | $164.06 | 0 |
| 2025-03-13 | $109.50 | $164.06 | 0 |
| 2025-03-12 | $109.50 | $164.06 | 0 |
| 2025-03-11 | $109.50 | $164.06 | 0 |
| 2025-03-10 | $109.50 | $164.06 | 0 |
| 2025-03-07 | $109.50 | $164.06 | 800 |
| 2025-03-06 | $102.05 | $152.90 | 0 |
| 2025-03-05 | $102.05 | $152.90 | 0 |
| 2025-03-04 | $102.05 | $152.90 | 0 |
| 2025-03-03 | $102.05 | $152.90 | 300 |
| 2025-02-28 | $93.65 | $140.32 | 0 |
| 2025-02-27 | $93.65 | $140.32 | 0 |
| 2025-02-26 | $93.65 | $140.32 | 0 |
| 2025-02-25 | $93.65 | $140.32 | 0 |
| 2025-02-24 | $93.65 | $140.32 | 0 |
| 2025-02-21 | $93.65 | $140.32 | 0 |
| 2025-02-20 | $93.65 | $140.32 | 0 |
| 2025-02-19 | $93.65 | $140.32 | 0 |
| 2025-02-18 | $93.65 | $140.32 | 0 |
| 2025-02-14 | $93.65 | $140.32 | 0 |
| 2025-02-13 | $93.65 | $140.32 | 100 |
| 2025-02-12 | $94.58 | $141.71 | 1,200 |
| 2025-02-11 | $89.25 | $133.73 | 0 |
| 2025-02-10 | $89.25 | $133.73 | 0 |
| 2025-02-07 | $89.25 | $133.73 | 0 |
| 2025-02-06 | $89.25 | $133.73 | 500 |
| 2025-02-05 | $90.00 | $134.85 | 0 |
| 2025-02-04 | $90.00 | $134.85 | 300 |
| 2025-02-03 | $86.29 | $129.29 | 0 |
| 2025-01-31 | $86.29 | $129.29 | 0 |
| 2025-01-30 | $86.29 | $129.29 | 0 |
| 2025-01-29 | $86.29 | $129.29 | 200 |
| 2025-01-28 | $81.87 | $122.67 | 0 |
| 2025-01-27 | $81.87 | $122.67 | 0 |
| 2025-01-24 | $81.87 | $122.67 | 0 |
| 2025-01-23 | $81.87 | $122.67 | 0 |
| 2025-01-22 | $81.87 | $122.67 | 0 |
| 2025-01-21 | $81.87 | $122.67 | 0 |
| 2025-01-17 | $81.87 | $122.67 | 0 |
| 2025-01-16 | $81.87 | $122.67 | 0 |
| 2025-01-15 | $81.87 | $122.67 | 0 |
| 2025-01-14 | $81.87 | $122.67 | 0 |
| 2025-01-13 | $81.87 | $122.67 | 0 |
| 2025-01-10 | $81.87 | $122.67 | 0 |
| 2025-01-08 | $81.87 | $122.67 | 0 |
| 2025-01-07 | $81.87 | $122.67 | 0 |
| 2025-01-06 | $81.87 | $122.67 | 0 |
| 2025-01-03 | $81.87 | $122.67 | 0 |
| 2025-01-02 | $81.87 | $122.67 | 200 |