Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $41.19 | $41.19 | 0 |
| 2018-12-28 | $41.19 | $41.19 | 0 |
| 2018-12-27 | $41.19 | $41.19 | 0 |
| 2018-12-26 | $41.19 | $41.19 | 0 |
| 2018-12-24 | $41.19 | $41.19 | 0 |
| 2018-12-21 | $41.19 | $41.19 | 0 |
| 2018-12-20 | $41.19 | $41.19 | 0 |
| 2018-12-19 | $41.19 | $41.19 | 0 |
| 2018-12-18 | $41.19 | $41.19 | 7,500 |
| 2018-12-17 | $40.42 | $40.42 | 0 |
| 2018-12-14 | $40.42 | $40.42 | 0 |
| 2018-12-13 | $40.42 | $40.42 | 0 |
| 2018-12-12 | $40.42 | $40.42 | 1,500 |
| 2018-12-11 | $42.63 | $42.63 | 0 |
| 2018-12-10 | $42.63 | $42.63 | 0 |
| 2018-12-07 | $42.63 | $42.63 | 0 |
| 2018-12-06 | $42.63 | $42.63 | 0 |
| 2018-12-04 | $42.63 | $42.63 | 0 |
| 2018-12-03 | $42.63 | $42.63 | 0 |
| 2018-11-30 | $42.63 | $42.63 | 0 |
| 2018-11-29 | $42.63 | $42.63 | 0 |
| 2018-11-28 | $42.63 | $42.63 | 0 |
| 2018-11-27 | $42.63 | $42.63 | 0 |
| 2018-11-26 | $42.63 | $42.63 | 0 |
| 2018-11-23 | $42.63 | $42.63 | 0 |
| 2018-11-21 | $42.63 | $42.63 | 0 |
| 2018-11-20 | $42.63 | $42.63 | 0 |
| 2018-11-19 | $42.63 | $42.63 | 0 |
| 2018-11-16 | $42.63 | $42.63 | 0 |
| 2018-11-15 | $42.63 | $42.63 | 0 |
| 2018-11-14 | $42.63 | $42.63 | 0 |
| 2018-11-13 | $42.63 | $42.63 | 0 |
| 2018-11-12 | $42.63 | $42.63 | 0 |
| 2018-11-09 | $42.63 | $42.63 | 0 |
| 2018-11-08 | $42.63 | $42.63 | 0 |
| 2018-11-07 | $42.63 | $42.63 | 0 |
| 2018-11-06 | $42.63 | $42.63 | 0 |
| 2018-11-05 | $42.63 | $42.63 | 0 |
| 2018-11-02 | $42.63 | $42.63 | 0 |
| 2018-11-01 | $42.63 | $42.63 | 0 |
| 2018-10-31 | $42.63 | $42.63 | 0 |
| 2018-10-30 | $42.63 | $42.63 | 0 |
| 2018-10-29 | $42.63 | $42.63 | 0 |
| 2018-10-26 | $42.63 | $42.63 | 0 |
| 2018-10-25 | $42.63 | $42.63 | 0 |
| 2018-10-24 | $42.63 | $42.63 | 6,100 |
| 2018-10-23 | $43.13 | $43.13 | 0 |
| 2018-10-22 | $43.13 | $43.13 | 0 |
| 2018-10-19 | $43.13 | $43.13 | 0 |
| 2018-10-18 | $43.13 | $43.13 | 100 |
| 2018-10-17 | $45.59 | $45.59 | 0 |
| 2018-10-16 | $45.59 | $45.59 | 0 |
| 2018-10-15 | $45.59 | $45.59 | 0 |
| 2018-10-12 | $45.59 | $45.59 | 0 |
| 2018-10-11 | $45.59 | $45.59 | 0 |
| 2018-10-10 | $45.59 | $45.59 | 0 |
| 2018-10-09 | $45.59 | $45.59 | 0 |
| 2018-10-08 | $45.59 | $45.59 | 0 |
| 2018-10-05 | $45.59 | $45.59 | 0 |
| 2018-10-04 | $45.59 | $45.59 | 0 |
| 2018-10-03 | $45.59 | $45.59 | 0 |
| 2018-10-02 | $45.59 | $45.59 | 0 |
| 2018-10-01 | $45.59 | $45.59 | 0 |
| 2018-09-28 | $45.59 | $45.59 | 0 |
| 2018-09-27 | $45.59 | $45.59 | 0 |
| 2018-09-26 | $45.59 | $45.59 | 0 |
| 2018-09-25 | $45.59 | $45.59 | 0 |
| 2018-09-24 | $45.59 | $45.59 | 0 |
| 2018-09-21 | $45.59 | $45.59 | 0 |
| 2018-09-20 | $45.59 | $45.59 | 0 |
| 2018-09-19 | $45.59 | $45.59 | 0 |
| 2018-09-18 | $45.59 | $45.59 | 0 |
| 2018-09-17 | $45.59 | $45.59 | 0 |
| 2018-09-14 | $45.59 | $45.59 | 0 |
| 2018-09-13 | $45.59 | $45.59 | 0 |
| 2018-09-12 | $45.59 | $45.59 | 0 |
| 2018-09-11 | $45.59 | $45.59 | 0 |
| 2018-09-10 | $45.59 | $45.59 | 0 |
| 2018-09-07 | $45.59 | $45.59 | 0 |
| 2018-09-06 | $45.59 | $45.59 | 0 |
| 2018-09-05 | $45.59 | $45.59 | 0 |
| 2018-09-04 | $45.59 | $45.59 | 0 |
| 2018-08-31 | $45.59 | $45.59 | 0 |
| 2018-08-30 | $45.59 | $45.59 | 0 |
| 2018-08-29 | $45.59 | $45.59 | 0 |
| 2018-08-28 | $45.59 | $45.59 | 0 |
| 2018-08-27 | $45.59 | $45.59 | 0 |
| 2018-08-24 | $45.59 | $45.59 | 0 |
| 2018-08-23 | $45.59 | $45.59 | 0 |
| 2018-08-22 | $45.59 | $45.59 | 0 |
| 2018-08-21 | $45.59 | $45.59 | 0 |
| 2018-08-20 | $45.59 | $45.59 | 0 |
| 2018-08-17 | $45.59 | $45.59 | 0 |
| 2018-08-16 | $45.59 | $45.59 | 0 |
| 2018-08-15 | $45.59 | $45.59 | 0 |
| 2018-08-14 | $45.59 | $45.59 | 0 |
| 2018-08-13 | $45.59 | $45.59 | 0 |
| 2018-08-10 | $45.59 | $45.59 | 0 |
| 2018-08-09 | $45.59 | $45.59 | 0 |
| 2018-08-08 | $45.59 | $45.59 | 0 |
| 2018-08-07 | $45.59 | $45.59 | 0 |
| 2018-08-06 | $45.59 | $45.59 | 0 |
| 2018-08-03 | $45.59 | $45.59 | 0 |
| 2018-08-02 | $45.59 | $45.59 | 0 |
| 2018-08-01 | $45.59 | $45.59 | 0 |
| 2018-07-31 | $45.59 | $45.59 | 0 |
| 2018-07-30 | $45.59 | $45.59 | 0 |
| 2018-07-27 | $45.59 | $45.59 | 0 |
| 2018-07-26 | $45.59 | $45.59 | 0 |
| 2018-07-25 | $45.59 | $45.59 | 0 |
| 2018-07-24 | $45.59 | $45.59 | 0 |
| 2018-07-23 | $45.59 | $45.59 | 0 |
| 2018-07-20 | $45.59 | $45.59 | 0 |
| 2018-07-19 | $45.59 | $45.59 | 0 |
| 2018-07-18 | $45.59 | $45.59 | 0 |
| 2018-07-17 | $45.59 | $45.59 | 0 |
| 2018-07-16 | $45.59 | $45.59 | 0 |
| 2018-07-13 | $45.59 | $45.59 | 0 |
| 2018-07-12 | $45.59 | $45.59 | 0 |
| 2018-07-11 | $45.59 | $45.59 | 0 |
| 2018-07-10 | $45.59 | $45.59 | 0 |
| 2018-07-09 | $45.59 | $45.59 | 0 |
| 2018-07-06 | $45.59 | $45.59 | 0 |
| 2018-07-05 | $45.59 | $45.59 | 0 |
| 2018-07-03 | $45.59 | $45.59 | 0 |
| 2018-07-02 | $45.59 | $45.59 | 0 |
| 2018-06-29 | $45.59 | $45.59 | 0 |
| 2018-06-28 | $45.59 | $45.59 | 0 |
| 2018-06-27 | $45.59 | $45.59 | 2,100 |
| 2018-06-26 | $43.33 | $43.33 | 0 |
| 2018-06-25 | $43.33 | $43.33 | 0 |
| 2018-06-22 | $43.33 | $43.33 | 0 |
| 2018-06-21 | $43.33 | $43.33 | 100 |